Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 88.10 | 88.10 | 87.30 | 87.40 | -0.79% | 0 |
| Apr 08, 2026 | 88.80 | 88.90 | 87.70 | 88.20 | -0.68% | 0 |
| Apr 07, 2026 | 86.70 | 87.50 | 84.60 | 85.50 | -1.38% | 54 |
| Apr 02, 2026 | 85.90 | 87.60 | 85.70 | 86.80 | 1.05% | 21 |
| Apr 01, 2026 | 87.80 | 88.50 | 86.70 | 87.60 | -0.23% | 0 |
| Mar 31, 2026 | 88.80 | 88.80 | 86.20 | 87.60 | -1.35% | 0 |
| Mar 30, 2026 | 87.10 | 89.10 | 86.20 | 88.30 | 1.38% | 0 |
| Mar 27, 2026 | 88.20 | 88.20 | 85.60 | 86.30 | -2.15% | 0 |
| Mar 26, 2026 | 87.70 | 88.20 | 87.20 | 87.80 | 0.11% | 140 |
| Mar 25, 2026 | 87.70 | 90.10 | 87.10 | 88.10 | 0.46% | 0 |
| Mar 24, 2026 | 85 | 87.70 | 84.50 | 87.70 | 3.18% | 0 |
| Mar 23, 2026 | 80.70 | 86.60 | 79.30 | 85.90 | 6.44% | 0 |
| Mar 20, 2026 | 84.30 | 84.60 | 79.30 | 81.60 | -3.20% | 50 |
| Mar 19, 2026 | 84.20 | 84.50 | 82.30 | 83.80 | -0.48% | 0 |
| Mar 18, 2026 | 88.90 | 90 | 86.50 | 86.80 | -2.36% | 0 |
| Mar 17, 2026 | 89 | 90.90 | 87.90 | 88 | -1.12% | 0 |
| Mar 16, 2026 | 91.80 | 92 | 89.20 | 89.90 | -2.07% | 320 |
| Mar 13, 2026 | 94 | 94 | 90.90 | 91 | -3.19% | 0 |
| Mar 12, 2026 | 93.30 | 95.70 | 92 | 93.70 | 0.43% | 0 |
| Mar 11, 2026 | 94.30 | 95 | 93 | 94.10 | -0.21% | 0 |
| Mar 10, 2026 | 89.70 | 95.40 | 89.60 | 94.20 | 5.02% | 10 |
Access
/time_series
data via our API — starting from the
Basic plan and above.