Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2025 | 75 | 75 | 75 | 75 | 0 | 0 |
| May 26, 2025 | 76 | 76 | 76 | 76 | 0 | 0 |
| May 23, 2025 | 74.40 | 75.10 | 74.40 | 75.10 | 0.94% | 0 |
| May 22, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 0 | 0 |
| May 21, 2025 | 75.40 | 75.40 | 75.40 | 75.40 | 0 | 0 |
| May 20, 2025 | 75.80 | 75.80 | 75.70 | 75.70 | -0.13% | 1 |
| May 19, 2025 | 76.20 | 76.20 | 76.20 | 76.20 | 0 | 0 |
| May 16, 2025 | 75.10 | 75.10 | 75.10 | 75.10 | 0 | 0 |
| May 15, 2025 | 75.60 | 75.60 | 75.60 | 75.60 | 0 | 0 |
| May 14, 2025 | 77.30 | 77.30 | 77.30 | 77.30 | 0 | 0 |
| May 13, 2025 | 77.70 | 77.70 | 77.70 | 77.70 | 0 | 0 |
| May 12, 2025 | 77.80 | 77.80 | 77.80 | 77.80 | 0 | 0 |
| May 09, 2025 | 75.10 | 76 | 75.10 | 76 | 1.20% | 13 |
| May 08, 2025 | 75.70 | 75.70 | 75.70 | 75.70 | 0 | 0 |
| May 07, 2025 | 75.50 | 75.50 | 75.50 | 75.50 | 0 | 0 |
| May 06, 2025 | 76.80 | 76.80 | 76.80 | 76.80 | 0 | 0 |
| May 05, 2025 | 77.40 | 77.40 | 77.40 | 77.40 | 0 | 0 |
| May 02, 2025 | 81.30 | 81.30 | 81.30 | 81.30 | 0 | 0 |
| Apr 30, 2025 | 79.80 | 81.20 | 79.80 | 81.20 | 1.75% | 0 |
| Apr 29, 2025 | 78.40 | 78.40 | 78.40 | 78.40 | 0 | 0 |
| Apr 28, 2025 | 79.90 | 79.90 | 79.90 | 79.90 | 0 | 0 |