Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 78.50 | 79.40 | 78.50 | 78.80 | 0.38% | 0 |
| May 07, 2026 | 79.50 | 80.80 | 78.50 | 78.50 | -1.26% | 417 |
| May 06, 2026 | 77.80 | 80.10 | 77.80 | 79.60 | 2.31% | 3 |
| May 05, 2026 | 78.70 | 79.90 | 76.50 | 79.90 | 1.52% | 0 |
| May 04, 2026 | 80 | 80.20 | 77.20 | 78.20 | -2.25% | 10 |
| Apr 30, 2026 | 80.90 | 81.20 | 79.40 | 79.50 | -1.73% | 424 |
| Apr 29, 2026 | 80.40 | 82.80 | 79.20 | 79.30 | -1.37% | 0 |
| Apr 28, 2026 | 85.10 | 85.70 | 79.80 | 80.20 | -5.76% | 0 |
| Apr 27, 2026 | 85.10 | 87.30 | 85 | 85.20 | 0.12% | 0 |
| Apr 24, 2026 | 87.10 | 87.30 | 85.40 | 85.50 | -1.84% | 0 |
| Apr 23, 2026 | 87.80 | 88.40 | 86.30 | 87 | -0.91% | 24 |
| Apr 22, 2026 | 90.30 | 90.50 | 88 | 88.20 | -2.33% | 120 |
| Apr 21, 2026 | 91.60 | 91.60 | 89.40 | 89.40 | -2.40% | 0 |
| Apr 20, 2026 | 89.40 | 91.40 | 89.40 | 91.30 | 2.13% | 0 |
| Apr 17, 2026 | 89.10 | 91.90 | 89 | 90.50 | 1.57% | 0 |
| Apr 16, 2026 | 91.20 | 91.30 | 88.60 | 89.10 | -2.30% | 0 |
| Apr 15, 2026 | 91 | 92.70 | 90.50 | 90.90 | -0.11% | 0 |
| Apr 14, 2026 | 91.90 | 93.70 | 91 | 91.50 | -0.44% | 0 |
| Apr 13, 2026 | 91.10 | 93.30 | 91 | 92.10 | 1.10% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.