Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 74.90 | 74.90 | 73.60 | 73.60 | -1.74% | 0 |
| Jun 17, 2025 | 73.90 | 73.90 | 73.90 | 73.90 | 0 | 0 |
| Jun 16, 2025 | 73 | 74.90 | 73 | 74 | 1.37% | 0 |
| Jun 13, 2025 | 72.90 | 72.90 | 72.50 | 72.50 | -0.55% | 16 |
| Jun 12, 2025 | 75 | 75 | 74.10 | 74.10 | -1.20% | 0 |
| Jun 11, 2025 | 74.90 | 74.90 | 74.90 | 74.90 | 0 | 16 |
| Jun 10, 2025 | 74.90 | 74.90 | 74.70 | 74.90 | 0 | 16 |
| Jun 09, 2025 | 75 | 75 | 75 | 75 | 0 | 0 |
| Jun 06, 2025 | 75.20 | 75.20 | 75 | 75 | -0.27% | 0 |
| Jun 05, 2025 | 75.10 | 75.10 | 74.80 | 74.80 | -0.40% | 0 |
| Jun 04, 2025 | 74.90 | 74.90 | 74.90 | 74.90 | 0 | 0 |
| Jun 03, 2025 | 76.10 | 76.10 | 76.10 | 76.10 | 0 | 0 |
| Jun 02, 2025 | 74 | 76.20 | 74 | 76.20 | 2.97% | 0 |
| May 30, 2025 | 74.90 | 74.90 | 74.90 | 74.90 | 0 | 0 |
| May 29, 2025 | 76 | 76 | 76 | 76 | 0 | 0 |
| May 28, 2025 | 75.20 | 75.20 | 75.20 | 75.20 | 0 | 0 |
| May 27, 2025 | 75 | 75 | 75 | 75 | 0 | 0 |
| May 26, 2025 | 76 | 76 | 76 | 76 | 0 | 0 |
| May 23, 2025 | 74.40 | 75.10 | 74.40 | 75.10 | 0.94% | 0 |
| May 22, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 0 | 0 |
| May 21, 2025 | 75.40 | 75.40 | 75.40 | 75.40 | 0 | 0 |
| May 20, 2025 | 75.80 | 75.80 | 75.70 | 75.70 | -0.13% | 1 |
| May 19, 2025 | 76.20 | 76.20 | 76.20 | 76.20 | 0 | 0 |