Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 83 | 83 | 82.10 | 82.10 | -1.08% | 250 |
| Dec 11, 2025 | 80.30 | 80.30 | 80.30 | 80.30 | 0 | 0 |
| Dec 10, 2025 | 80 | 80 | 80 | 80 | 0 | 0 |
| Dec 09, 2025 | 79.40 | 80 | 79.40 | 80 | 0.76% | 0 |
| Dec 08, 2025 | 81.40 | 81.40 | 79.60 | 79.80 | -1.97% | 12 |
| Dec 05, 2025 | 83.50 | 83.50 | 81.40 | 81.40 | -2.51% | 0 |
| Dec 04, 2025 | 83.50 | 84.30 | 83.50 | 84.30 | 0.96% | 0 |
| Dec 03, 2025 | 84.40 | 84.40 | 83.20 | 83.20 | -1.42% | 0 |
| Dec 02, 2025 | 83.20 | 84.50 | 83.20 | 84.30 | 1.32% | 0 |
| Dec 01, 2025 | 82.10 | 83.20 | 82.10 | 83.20 | 1.34% | 0 |
| Nov 28, 2025 | 80.70 | 82.50 | 80.70 | 82.50 | 2.23% | 0 |
| Nov 27, 2025 | 80 | 80.80 | 79.90 | 80.80 | 1% | 60 |
| Nov 26, 2025 | 79 | 80.10 | 79 | 80.10 | 1.39% | 0 |
| Nov 25, 2025 | 77.90 | 78.80 | 76.50 | 78.80 | 1.16% | 30 |
| Nov 24, 2025 | 75 | 77.90 | 75 | 77.90 | 3.87% | 30 |
| Nov 21, 2025 | 71.50 | 74.60 | 71.50 | 74.60 | 4.34% | 90 |
| Nov 20, 2025 | 73.10 | 73.10 | 72.60 | 73.10 | 0 | 0 |
| Nov 19, 2025 | 71.80 | 72.40 | 71.10 | 72.40 | 0.84% | 90 |
| Nov 18, 2025 | 72.10 | 72.20 | 71.40 | 71.40 | -0.97% | 0 |
| Nov 17, 2025 | 72.90 | 73.40 | 72.90 | 73 | 0.14% | 90 |
Access
/time_series
data via our API — starting from the
Basic plan.