Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 77.40 | 77.50 | 75.20 | 75.60 | -2.33% | 0 |
| Jun 04, 2026 | 78.40 | 78.90 | 77.50 | 77.70 | -0.89% | 5 |
| Jun 03, 2026 | 79.80 | 80.20 | 78.10 | 78.50 | -1.63% | 5 |
| Jun 02, 2026 | 79.40 | 80.30 | 78 | 79.90 | 0.63% | 0 |
| Jun 01, 2026 | 78.50 | 79.60 | 76.90 | 79.40 | 1.15% | 0 |
| May 29, 2026 | 83 | 84.30 | 78.30 | 78.50 | -5.42% | 825 |
| May 28, 2026 | 82.50 | 84.10 | 82.50 | 82.80 | 0.36% | 5 |
| May 27, 2026 | 81.70 | 84.50 | 81.40 | 83.20 | 1.84% | 239 |
| May 26, 2026 | 81.70 | 83.30 | 81.30 | 81.60 | -0.12% | 700 |
| May 25, 2026 | 82.50 | 84.20 | 81.80 | 81.90 | -0.73% | 0 |
| May 22, 2026 | 82.10 | 82.70 | 81.30 | 81.40 | -0.85% | 5 |
| May 21, 2026 | 81.30 | 82.50 | 80.80 | 82 | 0.86% | 0 |
| May 20, 2026 | 80.20 | 81.60 | 80.20 | 81.50 | 1.62% | 5 |
| May 19, 2026 | 78.10 | 79.90 | 78 | 79.50 | 1.79% | 0 |
| May 18, 2026 | 77.80 | 79.20 | 77.40 | 78.50 | 0.90% | 0 |
| May 15, 2026 | 78.90 | 80.20 | 78 | 78.30 | -0.76% | 0 |
| May 14, 2026 | 77.90 | 80.10 | 77.90 | 79.60 | 2.18% | 0 |
| May 13, 2026 | 78 | 79.30 | 77.50 | 77.90 | -0.13% | 0 |
| May 12, 2026 | 78.20 | 78.60 | 77.20 | 77.60 | -0.77% | 0 |
| May 11, 2026 | 78.60 | 79.30 | 78.10 | 78.70 | 0.13% | 0 |
| May 08, 2026 | 78.60 | 79.40 | 78.50 | 78.80 | 0.25% | 0 |
| May 07, 2026 | 79.50 | 80.80 | 78.50 | 78.50 | -1.26% | 417 |
Access
/time_series
data via our API — starting from the
Basic plan and above.