Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 9.83K | 9.88K | 9.83K | 9.83K | 0 | 600 |
| May 12, 2026 | 11K | 11K | 9.70K | 9.70K | -11.82% | 500 |
| May 11, 2026 | 9.63K | 11.23K | 9.60K | 11.23K | 16.62% | 3100 |
| May 08, 2026 | 9.55K | 9.95K | 9.55K | 9.70K | 1.57% | 1000 |
| May 07, 2026 | 9.55K | 9.55K | 9.55K | 9.55K | 0 | 0 |
| May 06, 2026 | 9.60K | 9.60K | 9.55K | 9.55K | -0.52% | 400 |
| May 05, 2026 | 9.60K | 9.60K | 9.60K | 9.60K | 0 | 0 |
| May 04, 2026 | 9.65K | 9.65K | 9.55K | 9.60K | -0.52% | 3300 |
| Apr 30, 2026 | 9.93K | 9.93K | 9.65K | 9.65K | -2.77% | 2700 |
| Apr 29, 2026 | 10.10K | 10.10K | 10.10K | 10.10K | 0 | 300 |
| Apr 28, 2026 | 10.10K | 10.10K | 10.10K | 10.10K | 0 | 100 |
| Apr 27, 2026 | 10.20K | 10.20K | 10.20K | 10.20K | 0 | 0 |
| Apr 24, 2026 | 10.28K | 10.28K | 10.20K | 10.20K | -0.73% | 200 |
| Apr 23, 2026 | 10.20K | 10.20K | 10.20K | 10.20K | 0 | 100 |
| Apr 22, 2026 | 9.98K | 10.25K | 9.98K | 10.20K | 2.26% | 1400 |
| Apr 21, 2026 | 9.88K | 9.88K | 9.88K | 9.88K | 0 | 100 |
| Apr 20, 2026 | 10K | 10K | 10K | 10K | 0 | 0 |
| Apr 17, 2026 | 9.78K | 10K | 9.78K | 10K | 2.30% | 300 |
| Apr 16, 2026 | 9.78K | 9.78K | 9.75K | 9.75K | -0.26% | 1000 |
| Apr 15, 2026 | 9.95K | 9.95K | 9.95K | 9.95K | 0 | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.