Historical data
Prices
| Date | Close |
|---|---|
| May 23, 2025 | 297.04 |
| May 22, 2025 | 296.33 |
| May 21, 2025 | 299.02 |
| May 20, 2025 | 295.78 |
| May 19, 2025 | 295.48 |
| May 16, 2025 | 297.03 |
| May 15, 2025 | 297.69 |
| May 14, 2025 | 297.57 |
| May 13, 2025 | 292.51 |
| May 12, 2025 | 295.01 |
| May 08, 2025 | 286.50 |
| May 07, 2025 | 286.58 |
| May 06, 2025 | 287.52 |
| May 02, 2025 | 286.66 |
| Apr 30, 2025 | 277.14 |
| Apr 29, 2025 | 277.60 |
| Apr 28, 2025 | 276.52 |
| Apr 25, 2025 | 275.87 |