Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 8.71K | 8.91K | 8.70K | 8.88K | 2.01% | 61216 |
| Mar 30, 2026 | 8.60K | 9.12K | 8.60K | 8.71K | 1.27% | 109585 |
| Mar 27, 2026 | 8.17K | 8.50K | 8.10K | 8.48K | 3.83% | 45643 |
| Mar 26, 2026 | 7.91K | 8.17K | 7.82K | 8.17K | 3.29% | 92299 |
| Mar 25, 2026 | 7.08K | 8.28K | 7.08K | 7.91K | 11.77% | 176579 |
| Mar 24, 2026 | 6.58K | 6.75K | 6.52K | 6.61K | 0.38% | 28023 |
| Mar 23, 2026 | 6.70K | 6.84K | 6.45K | 6.58K | -1.76% | 28575 |
| Mar 20, 2026 | 6.89K | 6.89K | 6.70K | 6.70K | -2.79% | 26720 |
| Mar 19, 2026 | 6.64K | 6.75K | 6.58K | 6.75K | 1.69% | 110285 |
| Mar 18, 2026 | 6.49K | 6.74K | 6.44K | 6.57K | 1.09% | 12413 |
| Mar 17, 2026 | 6.21K | 6.50K | 6.21K | 6.49K | 4.59% | 43883 |
| Mar 16, 2026 | 6.23K | 6.39K | 6.20K | 6.21K | -0.37% | 22819 |
| Mar 13, 2026 | 6.12K | 6.39K | 6.12K | 6.23K | 1.78% | 5453 |
| Mar 12, 2026 | 6.08K | 6.25K | 6.08K | 6.12K | 0.69% | 7755 |
| Mar 11, 2026 | 5.99K | 6.16K | 5.85K | 6.08K | 1.45% | 2701 |
| Mar 10, 2026 | 6.18K | 6.23K | 5.98K | 5.99K | -2.93% | 17109 |
| Mar 09, 2026 | 6.27K | 6.53K | 6.11K | 6.18K | -1.56% | 34904 |
| Mar 06, 2026 | 6.17K | 6.20K | 6.10K | 6.15K | -0.41% | 3430 |
| Mar 05, 2026 | 5.88K | 6.20K | 5.88K | 6.17K | 4.95% | 9324 |
| Mar 04, 2026 | 5.90K | 5.97K | 5.85K | 5.88K | -0.36% | 33851 |
| Mar 02, 2026 | 5.70K | 5.98K | 5.70K | 5.90K | 3.51% | 14920 |
Access
/time_series
data via our API — starting from the
Basic plan and above.