Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 9.58K | 9.64K | 9.36K | 9.58K | 0 | 93013 |
| May 06, 2026 | 10.04K | 10.16K | 9.43K | 9.58K | -4.58% | 88494 |
| May 05, 2026 | 10.16K | 10.17K | 9.96K | 10.04K | -1.18% | 7274 |
| May 04, 2026 | 10.10K | 10.24K | 10.07K | 10.16K | 0.59% | 20098 |
| May 01, 2026 | 10.05K | 10.10K | 10.04K | 10.10K | 0.50% | 23074 |
| Apr 30, 2026 | 10.02K | 10.13K | 9.49K | 10.05K | 0.30% | 28913 |
| Apr 29, 2026 | 9.82K | 10.05K | 9.77K | 10.02K | 2.07% | 67358 |
| Apr 28, 2026 | 9.51K | 10K | 9.50K | 9.82K | 3.28% | 43011 |
| Apr 27, 2026 | 9.16K | 9.53K | 9.15K | 9.51K | 3.78% | 68873 |
| Apr 24, 2026 | 9.18K | 9.25K | 8.72K | 9.16K | -0.20% | 20151 |
| Apr 23, 2026 | 8.56K | 9.18K | 8.56K | 9.18K | 7.27% | 266882 |
| Apr 22, 2026 | 8.56K | 8.56K | 8.56K | 8.56K | 0 | 0 |
| Apr 21, 2026 | 8.56K | 8.56K | 8.56K | 8.56K | 0 | 0 |
| Apr 20, 2026 | 8.27K | 8.86K | 8.19K | 8.56K | 3.43% | 135144 |
| Apr 17, 2026 | 8.10K | 8.28K | 8.05K | 8.27K | 2.11% | 22128 |
| Apr 16, 2026 | 8.43K | 8.43K | 8.04K | 8.10K | -3.91% | 47903 |
| Apr 15, 2026 | 8.70K | 8.71K | 8.42K | 8.43K | -3.08% | 41075 |
| Apr 14, 2026 | 8.80K | 8.84K | 8.51K | 8.70K | -1.15% | 75083 |
| Apr 13, 2026 | 8.74K | 8.98K | 8.74K | 8.80K | 0.68% | 39171 |
| Apr 10, 2026 | 8.70K | 8.80K | 8.59K | 8.74K | 0.46% | 25235 |
| Apr 09, 2026 | 8.94K | 8.95K | 8.41K | 8.70K | -2.67% | 67049 |
Access
/time_series
data via our API — starting from the
Basic plan and above.