Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2025 | 6.07K | 6.07K | 6.00K | 6.00K | -1.12% | 2304 |
| May 15, 2025 | 6.04K | 6.10K | 5.99K | 6.07K | 0.48% | 6281 |
| May 14, 2025 | 5.96K | 6.11K | 5.95K | 6.04K | 1.34% | 5644 |
| May 13, 2025 | 5.95K | 6.03K | 5.92K | 5.96K | 0.20% | 7422 |
| May 12, 2025 | 6.10K | 6.10K | 5.90K | 5.95K | -2.44% | 19975 |
| May 11, 2025 | 6.07K | 6.14K | 6.06K | 6.10K | 0.41% | 2476 |
| May 08, 2025 | 6.14K | 6.25K | 6.07K | 6.16K | 0.37% | 10874 |
| May 07, 2025 | 5.98K | 6.14K | 5.98K | 6.14K | 2.59% | 7423 |
| May 06, 2025 | 6.04K | 6.04K | 5.94K | 5.99K | -0.83% | 27597 |
| May 05, 2025 | 5.96K | 6.04K | 5.90K | 5.98K | 0.32% | 15033 |
| May 04, 2025 | 5.98K | 6.07K | 5.94K | 5.96K | -0.40% | 11274 |
| Apr 29, 2025 | 6.10K | 6.14K | 5.89K | 5.97K | -2.12% | 9469 |
| Apr 28, 2025 | 5.98K | 6.14K | 5.93K | 6.10K | 1.85% | 9573 |
| Apr 27, 2025 | 5.83K | 6.00K | 5.83K | 5.98K | 2.73% | 12019 |
| Apr 24, 2025 | 5.75K | 5.83K | 5.69K | 5.83K | 1.34% | 7584 |
| Apr 23, 2025 | 5.57K | 5.74K | 5.57K | 5.74K | 2.94% | 9455 |
| Apr 22, 2025 | 5.68K | 5.68K | 5.50K | 5.57K | -1.88% | 7069 |
| Apr 21, 2025 | 5.83K | 5.83K | 5.62K | 5.68K | -2.57% | 3923 |
| Apr 20, 2025 | 5.72K | 5.90K | 5.72K | 5.83K | 1.91% | 1094 |