Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 5.56K | 5.59K | 5.42K | 5.51K | -0.88% | 10300 |
| Dec 14, 2025 | 5.80K | 5.80K | 5.52K | 5.56K | -4.07% | 3710 |
| Dec 11, 2025 | 5.52K | 5.64K | 5.50K | 5.60K | 1.47% | 7730 |
| Dec 10, 2025 | 5.62K | 5.69K | 5.50K | 5.52K | -1.71% | 16736 |
| Dec 09, 2025 | 5.70K | 5.74K | 5.57K | 5.62K | -1.37% | 5141 |
| Dec 08, 2025 | 5.92K | 5.97K | 5.66K | 5.70K | -3.78% | 22534 |
| Dec 07, 2025 | 5.57K | 5.92K | 5.57K | 5.90K | 5.91% | 25366 |
| Dec 04, 2025 | 5.57K | 5.63K | 5.45K | 5.57K | 0.02% | 16578 |
| Dec 03, 2025 | 5.60K | 5.74K | 5.54K | 5.57K | -0.54% | 8210 |
| Dec 02, 2025 | 5.67K | 5.75K | 5.63K | 5.71K | 0.72% | 41402 |
| Dec 01, 2025 | 5.79K | 6.03K | 5.65K | 5.67K | -2.02% | 4487 |
| Nov 30, 2025 | 5.73K | 6.00K | 5.73K | 5.79K | 1.03% | 6645 |
| Nov 27, 2025 | 5.99K | 5.99K | 5.65K | 5.73K | -4.31% | 11685 |
| Nov 26, 2025 | 6.20K | 6.24K | 5.74K | 5.83K | -6.02% | 16585 |
| Nov 25, 2025 | 6.28K | 6.34K | 6.18K | 6.20K | -1.20% | 27715 |
| Nov 24, 2025 | 6.27K | 6.46K | 6.24K | 6.28K | 0.06% | 6217 |
| Nov 23, 2025 | 6.41K | 6.42K | 6.36K | 6.38K | -0.51% | 417 |
| Nov 20, 2025 | 6.46K | 6.46K | 6.39K | 6.41K | -0.73% | 9463 |
| Nov 19, 2025 | 6.40K | 6.46K | 6.33K | 6.46K | 1.03% | 315416 |
| Nov 18, 2025 | 6.40K | 6.44K | 6.26K | 6.40K | -0.12% | 58235 |
| Nov 17, 2025 | 6.45K | 6.51K | 6.31K | 6.40K | -0.68% | 39098 |
| Nov 16, 2025 | 6.38K | 6.44K | 6.34K | 6.42K | 0.64% | 17226 |
Access
/time_series
data via our API — starting from the
Basic plan.