Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 1.86 | 1.89 | 1.86 | 1.86 | 0.18% | 0 |
| Mar 31, 2026 | 1.83 | 1.86 | 1.79 | 1.86 | 1.60% | 8540 |
| Mar 30, 2026 | 1.82 | 1.84 | 1.78 | 1.78 | -1.76% | 2000 |
| Mar 27, 2026 | 1.86 | 1.88 | 1.85 | 1.85 | -0.48% | 0 |
| Mar 26, 2026 | 1.88 | 1.91 | 1.88 | 1.89 | 0.45% | 0 |
| Mar 25, 2026 | 1.87 | 1.90 | 1.87 | 1.87 | 0.02% | 0 |
| Mar 24, 2026 | 1.83 | 1.86 | 1.83 | 1.86 | 1.74% | 0 |
| Mar 23, 2026 | 1.79 | 1.87 | 1.76 | 1.84 | 2.58% | 2200 |
| Mar 20, 2026 | 1.89 | 1.92 | 1.88 | 1.88 | -0.38% | 22800 |
| Mar 19, 2026 | 1.90 | 1.90 | 1.87 | 1.90 | 0.11% | 5000 |
| Mar 18, 2026 | 1.94 | 1.95 | 1.90 | 1.92 | -1.01% | 0 |
| Mar 17, 2026 | 1.93 | 1.98 | 1.93 | 1.96 | 1.57% | 0 |
| Mar 16, 2026 | 1.91 | 1.96 | 1.91 | 1.95 | 2.10% | 2000 |
| Mar 13, 2026 | 2.00 | 2.00 | 1.95 | 1.98 | -1.00% | 20000 |
| Mar 12, 2026 | 2.08 | 2.08 | 2.05 | 2.07 | -0.70% | 14049 |
| Mar 11, 2026 | 2.03 | 2.06 | 2.02 | 2.04 | 0.47% | 4500 |
| Mar 10, 2026 | 2.06 | 2.09 | 2.01 | 2.02 | -1.90% | 0 |
| Mar 09, 2026 | 2.03 | 2.10 | 2.00 | 2.10 | 3.45% | 1000 |
| Mar 06, 2026 | 2.11 | 2.11 | 2.05 | 2.05 | -2.84% | 19000 |
| Mar 05, 2026 | 2.05 | 2.08 | 2.03 | 2.03 | -1.12% | 7250 |
| Mar 04, 2026 | 2.03 | 2.15 | 2.03 | 2.15 | 6.08% | 1000 |
| Mar 03, 2026 | 2.07 | 2.08 | 2.06 | 2.06 | -0.19% | 0 |
| Mar 02, 2026 | 2.26 | 2.27 | 2.24 | 2.25 | -0.33% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.