Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

SUPR

CSE
0.47999999 CAD
0
0%
Last update May 9, 3:59 PM EDT
Market closed
Day range
0.47999999
0.47999999
Previous close
0.47999999
Open
0.47999999
Access this stock data via API
Subscribe
Supernova Metals Corp.
0.48
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 17, 2025 0.47999999 0.47999999 0.47999999 0.47999999 0 0
Jul 16, 2025 0.47999999 0.47999999 0.47999999 0.47999999 0 0
Jul 15, 2025 0.47999999 0.47999999 0.47999999 0.47999999 0 0
Jul 14, 2025 0.47999999 0.47999999 0.47999999 0.47999999 0 0
Jul 11, 2025 0.47999999 0.47999999 0.47999999 0.47999999 0 0
Jul 10, 2025 0.47999999 0.47999999 0.47999999 0.47999999 0 0
Jul 09, 2025 0.47999999 0.47999999 0.47999999 0.47999999 0 0
Jul 08, 2025 0.47999999 0.47999999 0.47999999 0.47999999 0 0
Jul 07, 2025 0.47999999 0.47999999 0.47999999 0.47999999 0 0
Jul 04, 2025 0.47999999 0.47999999 0.47999999 0.47999999 0 0
Jul 03, 2025 0.47999999 0.47999999 0.47999999 0.47999999 0 0
Jul 02, 2025 0.47999999 0.47999999 0.47999999 0.47999999 0 0
Jun 30, 2025 0.47999999 0.47999999 0.47999999 0.47999999 0 0
Jun 27, 2025 0.47999999 0.47999999 0.47999999 0.47999999 0 0
Jun 26, 2025 0.47999999 0.47999999 0.47999999 0.47999999 0 0
Jun 25, 2025 0.47999999 0.47999999 0.47999999 0.47999999 0 0
Jun 24, 2025 0.47999999 0.47999999 0.47999999 0.47999999 0 0
Jun 23, 2025 0.47999999 0.47999999 0.47999999 0.47999999 0 0
Jun 20, 2025 0.47999999 0.47999999 0.47999999 0.47999999 0 0
Jun 19, 2025 0.47999999 0.47999999 0.47999999 0.47999999 0 0
Jun 18, 2025 0.47999999 0.47999999 0.47999999 0.47999999 0 0
Market closed

Exchange is currently closed
Pre-market opens in 4 hours 9 minutes

03:50
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).