Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 0.47999999 | 0.47999999 | 0.47999999 | 0.47999999 | 0 | 0 |
| May 12, 2025 | 0.47999999 | 0.47999999 | 0.47999999 | 0.47999999 | 0 | 0 |
| May 09, 2025 | 0.44999999 | 0.47999999 | 0.44499999 | 0.47999999 | 6.67% | 20000 |
| May 08, 2025 | 0.44999999 | 0.44999999 | 0.40000001 | 0.41000000 | -8.89% | 13500 |
| May 07, 2025 | 0.41999999 | 0.42500001 | 0.41000000 | 0.41999999 | 0 | 14500 |
| May 06, 2025 | 0.44999999 | 0.44999999 | 0.41499999 | 0.41999999 | -6.67% | 19500 |
| May 05, 2025 | 0.44999999 | 0.44999999 | 0.44000000 | 0.44000000 | -2.22% | 97000 |
| May 02, 2025 | 0.47999999 | 0.49000001 | 0.44999999 | 0.44999999 | -6.25% | 132700 |
| May 01, 2025 | 0.47000000 | 0.47000000 | 0.41000000 | 0.44000000 | -6.38% | 60500 |
| Apr 30, 2025 | 0.43500000 | 0.44000000 | 0.43000001 | 0.44000000 | 1.15% | 10500 |
| Apr 29, 2025 | 0.47999999 | 0.47999999 | 0.43000001 | 0.43000001 | -10.42% | 25000 |
| Apr 28, 2025 | 0.47999999 | 0.47999999 | 0.47499999 | 0.47499999 | -1.04% | 2000 |
| Apr 25, 2025 | 0.46000001 | 0.46000001 | 0.46000001 | 0.46000001 | 0 | 2000 |
| Apr 24, 2025 | 0.46000001 | 0.46000001 | 0.46000001 | 0.46000001 | 0 | 0 |
| Apr 23, 2025 | 0.46000001 | 0.46000001 | 0.44999999 | 0.46000001 | 0 | 5400 |
| Apr 22, 2025 | 0.46000001 | 0.46000001 | 0.46000001 | 0.46000001 | 0 | 3300 |
| Apr 21, 2025 | 0.47000000 | 0.47000000 | 0.46500000 | 0.47000000 | 0 | 10000 |
| Apr 17, 2025 | 0.46500000 | 0.46500000 | 0.44000000 | 0.46000001 | -1.08% | 27100 |
| Apr 16, 2025 | 0.47999999 | 0.47999999 | 0.47000000 | 0.47999999 | 0 | 24754 |
| Apr 15, 2025 | 0.48500001 | 0.48500001 | 0.47999999 | 0.47999999 | -1.03% | 21000 |
| Apr 14, 2025 | 0.49000001 | 0.49000001 | 0.49000001 | 0.49000001 | 0 | 2501 |