Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 28.11 | 28.13 | 28.11 | 28.12 | 0.04% | 0 |
| Apr 01, 2026 | 28.08 | 28.15 | 28.08 | 28.14 | 0.21% | 0 |
| Mar 31, 2026 | 28.47 | 28.47 | 28.44 | 28.45 | -0.07% | 0 |
| Mar 30, 2026 | 27.67 | 27.72 | 27.67 | 27.72 | 0.18% | 0 |
| Mar 27, 2026 | 28.47 | 28.47 | 28.46 | 28.46 | -0.04% | 0 |
| Mar 26, 2026 | 28.85 | 28.87 | 28.82 | 28.87 | 0.07% | 0 |
| Mar 25, 2026 | 29.94 | 30.03 | 29.94 | 30.03 | 0.30% | 0 |
| Mar 24, 2026 | 29.38 | 29.41 | 29.36 | 29.41 | 0.10% | 0 |
| Mar 23, 2026 | 29.41 | 29.42 | 29.41 | 29.42 | 0.03% | 0 |
| Mar 20, 2026 | 29.12 | 29.18 | 29.12 | 29.18 | 0.21% | 0 |
| Mar 19, 2026 | 29.99 | 29.99 | 29.85 | 29.97 | -0.07% | 0 |
| Mar 18, 2026 | 30.95 | 30.99 | 30.95 | 30.99 | 0.13% | 0 |
| Mar 17, 2026 | 31.06 | 31.08 | 31.06 | 31.06 | 0 | 0 |
| Mar 16, 2026 | 32.39 | 32.39 | 32.34 | 32.34 | -0.15% | 0 |
| Mar 13, 2026 | 31.38 | 31.52 | 31.33 | 31.52 | 0.45% | 0 |
| Mar 12, 2026 | 33.48 | 33.53 | 33.48 | 33.53 | 0.15% | 0 |
| Mar 11, 2026 | 28.17 | 28.17 | 28.16 | 28.16 | -0.04% | 0 |
| Mar 10, 2026 | 28.20 | 28.25 | 28.20 | 28.25 | 0.18% | 0 |
| Mar 09, 2026 | 25.97 | 26.09 | 25.97 | 26.09 | 0.46% | 0 |
| Mar 06, 2026 | 26.76 | 26.76 | 26.72 | 26.72 | -0.15% | 0 |
| Mar 05, 2026 | 26.55 | 26.55 | 26.52 | 26.52 | -0.09% | 0 |
| Mar 04, 2026 | 27.42 | 27.46 | 27.42 | 27.46 | 0.15% | 0 |
| Mar 03, 2026 | 27.15 | 27.15 | 27.12 | 27.12 | -0.11% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.