Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 71.84 | 71.84 | 70.07 | 70.96 | -1.22% | 777145 |
| Jun 05, 2025 | 70.40 | 70.40 | 69.51 | 70.09 | -0.44% | 643519 |
| Jun 04, 2025 | 71.79 | 71.79 | 69.30 | 69.92 | -2.60% | 661223 |
| Jun 03, 2025 | 68.36 | 72.22 | 68.36 | 69.70 | 1.96% | 706054 |
| Jun 02, 2025 | 71.95 | 71.95 | 69.60 | 70.12 | -2.54% | 746985 |
| May 30, 2025 | 71.95 | 71.95 | 69.58 | 69.92 | -2.82% | 863333 |
| May 29, 2025 | 69.99 | 71.15 | 69.86 | 70.07 | 0.11% | 637720 |
| May 28, 2025 | 68.50 | 71.70 | 68.50 | 69.99 | 2.18% | 1784729 |
| May 27, 2025 | 68.25 | 70.60 | 68.25 | 70.26 | 2.95% | 1563083 |
| May 26, 2025 | 71.93 | 71.93 | 70.07 | 70.36 | -2.18% | 924746 |
| May 23, 2025 | 67.62 | 70.49 | 67.62 | 70.05 | 3.59% | 475769 |
| May 22, 2025 | 70.40 | 70.40 | 69.36 | 69.71 | -0.98% | 526317 |
| May 21, 2025 | 69.44 | 69.99 | 68.96 | 69.92 | 0.69% | 928943 |
| May 20, 2025 | 70.88 | 70.88 | 69.10 | 69.22 | -2.34% | 1433969 |
| May 19, 2025 | 71.38 | 71.38 | 68.03 | 70.29 | -1.53% | 966883 |
| May 16, 2025 | 67.02 | 70.31 | 67.02 | 70.13 | 4.64% | 4450992 |
| May 15, 2025 | 70.53 | 70.53 | 67.72 | 69.09 | -2.04% | 747350 |
| May 14, 2025 | 70.04 | 70.04 | 67.75 | 68.48 | -2.23% | 409379 |
| May 13, 2025 | 69.59 | 69.59 | 67.50 | 68 | -2.28% | 684411 |
| May 12, 2025 | 67.36 | 67.99 | 66.02 | 67.92 | 0.83% | 760638 |
| May 09, 2025 | 66.30 | 66.30 | 64.30 | 65.40 | -1.36% | 891331 |
| May 08, 2025 | 68.70 | 68.70 | 65.20 | 65.55 | -4.59% | 663458 |
| May 07, 2025 | 67.49 | 67.49 | 64.79 | 66.82 | -0.99% | 995685 |