Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 74.19 | 74.19 | 71.30 | 71.99 | -2.97% | 675858 |
| Dec 12, 2025 | 73.19 | 73.19 | 71.30 | 72.03 | -1.58% | 638068 |
| Dec 11, 2025 | 73.17 | 73.17 | 70.40 | 71.41 | -2.41% | 350650 |
| Dec 10, 2025 | 73.16 | 73.16 | 70.90 | 71.04 | -2.90% | 361421 |
| Dec 09, 2025 | 70.90 | 71.25 | 69.80 | 71.03 | 0.18% | 806915 |
| Dec 08, 2025 | 74.25 | 74.25 | 70.49 | 70.76 | -4.70% | 1291414 |
| Dec 05, 2025 | 72.28 | 72.39 | 71.62 | 72.23 | -0.07% | 353638 |
| Dec 04, 2025 | 71.40 | 72.32 | 71.40 | 72.07 | 0.94% | 292458 |
| Dec 03, 2025 | 74 | 74 | 71.75 | 71.94 | -2.78% | 636728 |
| Dec 02, 2025 | 72.79 | 74.97 | 72.55 | 72.70 | -0.12% | 280093 |
| Dec 01, 2025 | 74 | 74 | 72 | 72.79 | -1.64% | 456755 |
| Nov 28, 2025 | 71.90 | 72.92 | 70.80 | 72.70 | 1.11% | 238300 |
| Nov 27, 2025 | 72.99 | 72.99 | 72.40 | 72.62 | -0.51% | 553066 |
| Nov 26, 2025 | 71.98 | 72.80 | 71.71 | 72.74 | 1.06% | 673403 |
| Nov 25, 2025 | 71.79 | 71.79 | 71.49 | 71.67 | -0.17% | 311945 |
| Nov 24, 2025 | 72.40 | 72.40 | 71.44 | 71.49 | -1.26% | 941895 |
| Nov 21, 2025 | 73.80 | 73.80 | 72.15 | 72.20 | -2.17% | 1323063 |
| Nov 20, 2025 | 73.64 | 73.64 | 72.84 | 73.06 | -0.79% | 429045 |
| Nov 19, 2025 | 73.49 | 73.50 | 72.94 | 73.15 | -0.46% | 284036 |
| Nov 18, 2025 | 72.80 | 74.20 | 72.73 | 73.17 | 0.51% | 354354 |
| Nov 17, 2025 | 73.90 | 73.90 | 72.70 | 73.48 | -0.57% | 514156 |
Access
/time_series
data via our API — starting from the
Basic plan.