Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 87.39 | 87.39 | 87.39 | 87.39 | 0 | 0 |
| May 15, 2026 | 87.23 | 87.23 | 87.23 | 87.23 | 0 | 0 |
| May 14, 2026 | 86.78 | 86.78 | 86.78 | 86.78 | 0 | 0 |
| May 13, 2026 | 86.60 | 86.60 | 86.60 | 86.60 | 0 | 0 |
| May 12, 2026 | 86.31 | 86.68 | 86.31 | 86.56 | 0.29% | 0 |
| May 11, 2026 | 86.37 | 86.42 | 86.16 | 86.19 | -0.20% | 0 |
| May 08, 2026 | 86.28 | 86.57 | 86.27 | 86.30 | 0.03% | 0 |
| May 07, 2026 | 86.40 | 86.43 | 86.20 | 86.20 | -0.23% | 0 |
| May 06, 2026 | 86.62 | 86.66 | 86.25 | 86.39 | -0.27% | 0 |
| May 05, 2026 | 86.62 | 86.94 | 86.62 | 86.67 | 0.06% | 0 |
| May 04, 2026 | 86.53 | 86.79 | 86.52 | 86.62 | 0.10% | 0 |
| Apr 30, 2026 | 86.84 | 86.93 | 86.44 | 86.44 | -0.46% | 0 |
| Apr 29, 2026 | 86.71 | 86.84 | 86.68 | 86.68 | -0.03% | 0 |
| Apr 28, 2026 | 86.44 | 86.91 | 86.44 | 86.56 | 0.14% | 0 |
| Apr 27, 2026 | 86.55 | 86.55 | 86.35 | 86.38 | -0.20% | 0 |
| Apr 24, 2026 | 86.77 | 86.82 | 86.54 | 86.54 | -0.26% | 0 |
| Apr 23, 2026 | 86.62 | 86.86 | 86.46 | 86.51 | -0.13% | 0 |
| Apr 22, 2026 | 86.23 | 86.57 | 86.23 | 86.47 | 0.28% | 0 |
| Apr 21, 2026 | 86.05 | 86.30 | 85.86 | 85.94 | -0.13% | 0 |
| Apr 20, 2026 | 86.18 | 86.29 | 85.65 | 85.67 | -0.59% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.