Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 87.83 | 88.15 | 87.71 | 87.71 | -0.14% | 0 |
| Apr 01, 2026 | 87.14 | 87.55 | 87.14 | 87.29 | 0.18% | 0 |
| Mar 31, 2026 | 88.23 | 88.42 | 87.42 | 87.69 | -0.61% | 0 |
| Mar 30, 2026 | 87.83 | 88.50 | 87.83 | 88 | 0.20% | 0 |
| Mar 27, 2026 | 87.70 | 87.99 | 87.70 | 87.70 | 0 | 0 |
| Mar 26, 2026 | 87.50 | 87.85 | 87.50 | 87.65 | 0.18% | 0 |
| Mar 25, 2026 | 87.20 | 87.60 | 87.20 | 87.37 | 0.20% | 0 |
| Mar 24, 2026 | 87.04 | 87.49 | 87.04 | 87.37 | 0.38% | 0 |
| Mar 23, 2026 | 87.44 | 88.05 | 86.98 | 87.09 | -0.40% | 0 |
| Mar 20, 2026 | 87.38 | 87.75 | 87.38 | 87.50 | 0.15% | 0 |
| Mar 19, 2026 | 88.23 | 88.45 | 87.11 | 87.11 | -1.27% | 0 |
| Mar 18, 2026 | 87.64 | 88.18 | 87.64 | 88.06 | 0.48% | 0 |
| Mar 17, 2026 | 87.87 | 88.17 | 87.77 | 87.77 | -0.11% | 0 |
| Mar 16, 2026 | 88.51 | 88.57 | 87.91 | 87.91 | -0.68% | 0 |
| Mar 13, 2026 | 88.36 | 88.55 | 87.80 | 88.54 | 0.21% | 0 |
| Mar 12, 2026 | 87.65 | 87.99 | 87.61 | 87.73 | 0.09% | 0 |
| Mar 11, 2026 | 87.37 | 87.94 | 87.37 | 87.82 | 0.52% | 0 |
| Mar 10, 2026 | 87.27 | 87.54 | 87.24 | 87.49 | 0.26% | 0 |
| Mar 09, 2026 | 87.78 | 88.12 | 87.50 | 87.50 | -0.33% | 0 |
| Mar 06, 2026 | 87.55 | 88.04 | 87.54 | 87.55 | 0.00% | 0 |
| Mar 05, 2026 | 87.60 | 87.98 | 87.47 | 87.50 | -0.11% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.