Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 0 | 2238 |
| Aug 27, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 0 | 2825 |
| Aug 26, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 0 | 4257 |
| Aug 25, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 0 | 0 |
| Aug 22, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 0 | 0 |
| Aug 21, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 0 | 750 |
| Aug 20, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 0 | 5000 |
| Aug 19, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 0 | 5900 |
| Aug 18, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 0 | 0 |
| Aug 15, 2025 | 6.20 | 6.30 | 6.20 | 6.30 | 1.61% | 1507 |
| Aug 14, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 0 | 0 |
| Aug 13, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 0 | 0 |
| Aug 12, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 0 | 0 |
| Aug 11, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 0 | 406 |
| Aug 08, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 0 | 35 |
| Aug 07, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 0 | 0 |
| Aug 06, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 0 | 0 |
| Aug 05, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 0 | 325 |
| Aug 04, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 0 | 528 |
| Aug 01, 2025 | 6.25 | 6.25 | 6.15 | 6.15 | -1.60% | 40 |
| Jul 31, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 0 | 1457 |
| Jul 30, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 0 | 16943 |
| Jul 29, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 0 | 512 |