Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.715 | 0.72 | 0.705 | 0.712 | -0.42% | 285797 |
| Dec 15, 2025 | 0.70999998 | 0.73250002 | 0.70249999 | 0.70999998 | 0 | 1785725 |
| Dec 12, 2025 | 0.69999999 | 0.72000003 | 0.69999999 | 0.70999998 | 1.43% | 309211 |
| Dec 11, 2025 | 0.71499997 | 0.72500002 | 0.69499999 | 0.69499999 | -2.80% | 1520307 |
| Dec 10, 2025 | 0.72000003 | 0.72000003 | 0.70249999 | 0.72000003 | 0 | 747610 |
| Dec 09, 2025 | 0.73000002 | 0.73500001 | 0.71499997 | 0.72000003 | -1.37% | 1102103 |
| Dec 08, 2025 | 0.73500001 | 0.74500000 | 0.72500002 | 0.73000002 | -0.68% | 1976159 |
| Dec 05, 2025 | 0.72500002 | 0.73500001 | 0.71499997 | 0.73500001 | 1.38% | 908243 |
| Dec 04, 2025 | 0.72500002 | 0.74000001 | 0.72000003 | 0.72500002 | 0 | 581212 |
| Dec 03, 2025 | 0.76499999 | 0.77999997 | 0.72000003 | 0.72500002 | -5.23% | 1321493 |
| Dec 02, 2025 | 0.76499999 | 0.77749997 | 0.75999999 | 0.77499998 | 1.31% | 484501 |
| Dec 01, 2025 | 0.75500000 | 0.76999998 | 0.75 | 0.76499999 | 1.32% | 534917 |
| Nov 28, 2025 | 0.74000001 | 0.76499999 | 0.73500001 | 0.75500000 | 2.03% | 1002465 |
| Nov 27, 2025 | 0.73000002 | 0.74000001 | 0.72500002 | 0.74000001 | 1.37% | 427772 |
| Nov 26, 2025 | 0.72000003 | 0.74000001 | 0.72000003 | 0.73500001 | 2.08% | 293695 |
| Nov 25, 2025 | 0.74000001 | 0.74000001 | 0.71749997 | 0.72000003 | -2.70% | 770349 |
| Nov 24, 2025 | 0.72000003 | 0.74250001 | 0.72000003 | 0.73500001 | 2.08% | 2523123 |
| Nov 21, 2025 | 0.72500002 | 0.73000002 | 0.70999998 | 0.72000003 | -0.69% | 798498 |
| Nov 20, 2025 | 0.73000002 | 0.74750000 | 0.73000002 | 0.73000002 | 0 | 642554 |
| Nov 19, 2025 | 0.73500001 | 0.75 | 0.73000002 | 0.73000002 | -0.68% | 852341 |
| Nov 18, 2025 | 0.75500000 | 0.76499999 | 0.73500001 | 0.74000001 | -1.99% | 1014097 |
| Nov 17, 2025 | 0.75 | 0.75999999 | 0.73500001 | 0.75500000 | 0.67% | 1118716 |
Access
/time_series
data via our API — starting from the
Basic plan.