Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 38.74 | 39.66 | 38.74 | 39.62 | 2.27% | 8500 |
| Apr 01, 2026 | 39.07 | 39.41 | 39.07 | 39.33 | 0.67% | 3700 |
| Mar 31, 2026 | 38.14 | 38.76 | 38.14 | 38.72 | 1.52% | 26100 |
| Mar 30, 2026 | 37.98 | 38.25 | 37.87 | 37.99 | 0.03% | 5400 |
| Mar 27, 2026 | 38.06 | 38.21 | 37.63 | 37.73 | -0.87% | 6200 |
| Mar 26, 2026 | 38.59 | 38.76 | 38.11 | 38.23 | -0.93% | 9700 |
| Mar 25, 2026 | 38.64 | 38.65 | 38.17 | 38.59 | -0.13% | 5300 |
| Mar 24, 2026 | 38.01 | 38.47 | 37.95 | 38.19 | 0.47% | 5100 |
| Mar 23, 2026 | 38.42 | 38.46 | 38.22 | 38.27 | -0.39% | 12100 |
| Mar 20, 2026 | 38.65 | 38.65 | 37.65 | 37.85 | -2.07% | 9500 |
| Mar 19, 2026 | 38.43 | 38.75 | 38.38 | 38.75 | 0.83% | 8900 |
| Mar 18, 2026 | 39.28 | 39.31 | 38.75 | 38.75 | -1.35% | 5800 |
| Mar 17, 2026 | 39.54 | 39.66 | 39.45 | 39.49 | -0.13% | 4700 |
| Mar 16, 2026 | 39.54 | 39.55 | 39.19 | 39.27 | -0.68% | 6000 |
| Mar 13, 2026 | 39.68 | 39.69 | 39.12 | 39.12 | -1.41% | 2900 |
| Mar 12, 2026 | 39.52 | 39.89 | 39.48 | 39.57 | 0.13% | 8500 |
| Mar 11, 2026 | 39.79 | 39.92 | 39.61 | 39.89 | 0.25% | 10700 |
| Mar 10, 2026 | 40.43 | 40.44 | 39.82 | 39.87 | -1.39% | 16300 |
| Mar 09, 2026 | 39.76 | 40.37 | 39.39 | 40.35 | 1.48% | 19000 |
| Mar 06, 2026 | 40.37 | 40.39 | 40.05 | 40.38 | 0.02% | 5500 |
| Mar 05, 2026 | 41.23 | 41.26 | 40.74 | 40.88 | -0.85% | 4000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.