Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 26.45 | 26.45 | 25.26 | 25.70 | -2.84% | 0 |
| May 18, 2026 | 27 | 27 | 26.29 | 26.29 | -2.63% | 400 |
| May 15, 2026 | 27.80 | 28.49 | 26.59 | 26.94 | -3.09% | 570 |
| May 14, 2026 | 29.33 | 29.79 | 28.98 | 29.28 | -0.17% | 130 |
| May 13, 2026 | 30.31 | 30.40 | 29.43 | 29.52 | -2.61% | 2502 |
| May 12, 2026 | 29.35 | 29.67 | 29.02 | 29.67 | 1.09% | 1750 |
| May 11, 2026 | 28.55 | 29.83 | 28.55 | 29.30 | 2.63% | 462 |
| May 08, 2026 | 27.92 | 29.04 | 27.92 | 28.88 | 3.44% | 100 |
| May 07, 2026 | 27.86 | 29.08 | 27.81 | 27.81 | -0.18% | 1791 |
| May 06, 2026 | 26.01 | 28.80 | 26.01 | 27.59 | 6.07% | 1839 |
| May 05, 2026 | 24.14 | 24.24 | 24.02 | 24.09 | -0.21% | 1000 |
| May 04, 2026 | 24.63 | 24.76 | 24.15 | 24.15 | -1.95% | 1000 |
| Apr 30, 2026 | 24.18 | 24.82 | 24.18 | 24.34 | 0.66% | 42 |
| Apr 29, 2026 | 25.01 | 25.01 | 24.07 | 24.07 | -3.76% | 123 |
| Apr 28, 2026 | 25.90 | 25.90 | 24.69 | 24.88 | -3.94% | 500 |
| Apr 27, 2026 | 25.90 | 26.12 | 25.89 | 26.12 | 0.85% | 0 |
| Apr 24, 2026 | 25.11 | 25.87 | 25.11 | 25.87 | 3.03% | 86 |
| Apr 23, 2026 | 25.72 | 25.72 | 25.10 | 25.46 | -1.01% | 512 |
| Apr 22, 2026 | 26.19 | 26.21 | 26.08 | 26.08 | -0.42% | 512 |
| Apr 21, 2026 | 26.77 | 26.96 | 25.49 | 25.49 | -4.78% | 512 |
| Apr 20, 2026 | 26.23 | 27.04 | 26.23 | 27.03 | 3.05% | 120 |
Access
/time_series
data via our API — starting from the
Basic plan and above.