Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 29, 2026 | 29.82 | 29.87 | 29.57 | 29.68 | -0.47% | 0 |
| Sep 28, 2026 | 29.71 | 29.96 | 29.61 | 29.66 | -0.17% | 495 |
| Sep 25, 2026 | 31.14 | 31.28 | 31.10 | 31.28 | 0.45% | 404 |
| Sep 24, 2026 | 31.61 | 31.61 | 30.84 | 31.42 | -0.60% | 404 |
| Sep 23, 2026 | 32.70 | 32.70 | 31.80 | 31.80 | -2.75% | 404 |
| Sep 22, 2026 | 31.31 | 33.56 | 31.31 | 33.56 | 7.19% | 100 |
| Sep 21, 2026 | 31.31 | 31.84 | 31.30 | 31.84 | 1.69% | 50 |
| Sep 18, 2026 | 31.72 | 32.13 | 31.25 | 31.55 | -0.54% | 14 |
| Sep 17, 2026 | 31.18 | 31.97 | 31.18 | 31.48 | 0.96% | 200 |
| Sep 16, 2026 | 30.70 | 30.93 | 30.53 | 30.53 | -0.55% | 334 |
| Sep 15, 2026 | 30 | 30.41 | 29.63 | 30.41 | 1.37% | 334 |
| Sep 14, 2026 | 30.82 | 30.84 | 30.06 | 30.08 | -2.40% | 480 |
| Sep 11, 2026 | 31.20 | 31.51 | 31.11 | 31.11 | -0.29% | 0 |
| Sep 10, 2026 | 32.36 | 32.36 | 31.09 | 31.09 | -3.92% | 0 |
| Sep 09, 2026 | 32.06 | 32.31 | 32.01 | 32.31 | 0.78% | 200 |
| Sep 08, 2026 | 31.77 | 32 | 31.73 | 31.73 | -0.13% | 0 |
| Sep 07, 2026 | 31.50 | 32.01 | 31.50 | 31.79 | 0.92% | 200 |
| Sep 04, 2026 | 32.97 | 32.98 | 32.04 | 32.04 | -2.82% | 516 |
| Sep 03, 2026 | 32.72 | 33.33 | 32.72 | 33.32 | 1.83% | 483 |
| Sep 02, 2026 | 30.83 | 32.44 | 30.83 | 32.44 | 5.22% | 483 |
| Sep 01, 2026 | 32.27 | 32.27 | 30.62 | 30.75 | -4.71% | 3487 |
| Aug 31, 2026 | 31.93 | 32.16 | 31.59 | 32.11 | 0.56% | 281 |
Access
/time_series
data via our API — starting from the
Basic plan and above.