Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 25.90 | 25.90 | 24.69 | 24.75 | -4.44% | 0 |
| Apr 27, 2026 | 25.90 | 26.08 | 25.89 | 26.03 | 0.50% | 0 |
| Apr 24, 2026 | 25.11 | 25.87 | 25.11 | 25.87 | 3.03% | 86 |
| Apr 23, 2026 | 25.72 | 25.72 | 25.10 | 25.46 | -1.01% | 512 |
| Apr 22, 2026 | 26.19 | 26.21 | 26.08 | 26.08 | -0.42% | 512 |
| Apr 21, 2026 | 26.77 | 26.96 | 25.49 | 25.49 | -4.78% | 512 |
| Apr 20, 2026 | 26.23 | 27.04 | 26.23 | 27.03 | 3.05% | 120 |
| Apr 17, 2026 | 26.30 | 27.31 | 26.30 | 26.95 | 2.47% | 400 |
| Apr 16, 2026 | 26.64 | 26.64 | 26.38 | 26.38 | -0.98% | 200 |
| Apr 15, 2026 | 27.61 | 27.61 | 26.42 | 26.42 | -4.31% | 0 |
| Apr 14, 2026 | 27.46 | 27.75 | 27 | 27.63 | 0.62% | 380 |
| Apr 13, 2026 | 27.45 | 27.45 | 27.15 | 27.23 | -0.80% | 300 |
| Apr 10, 2026 | 28.45 | 29.18 | 28.04 | 28.04 | -1.44% | 1650 |
| Apr 09, 2026 | 29.78 | 29.78 | 28.27 | 28.53 | -4.20% | 1250 |
| Apr 08, 2026 | 29.60 | 29.90 | 29.04 | 29.90 | 1.01% | 3800 |
| Apr 07, 2026 | 27.38 | 27.99 | 27.14 | 27.99 | 2.23% | 545 |
| Apr 02, 2026 | 25.81 | 27.43 | 25.81 | 27.43 | 6.28% | 1091 |
| Apr 01, 2026 | 25.21 | 28.02 | 25.21 | 27.15 | 7.70% | 115 |
| Mar 31, 2026 | 23.33 | 25.38 | 23.21 | 25.33 | 8.57% | 3742 |
| Mar 30, 2026 | 22.50 | 23.14 | 22.50 | 22.70 | 0.89% | 345 |
Access
/time_series
data via our API — starting from the
Basic plan and above.