Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 27, 2026 | 25.11 | 26.30 | 25.11 | 26.30 | 4.74% | 0 |
| Oct 26, 2026 | 25.26 | 25.56 | 25.20 | 25.27 | 0.04% | 0 |
| Oct 23, 2026 | 25.81 | 25.81 | 25.34 | 25.34 | -1.82% | 355 |
| Oct 22, 2026 | 26.81 | 26.81 | 26 | 26.05 | -2.83% | 25 |
| Oct 21, 2026 | 27.67 | 27.95 | 27.66 | 27.95 | 1.01% | 240 |
| Oct 20, 2026 | 27.91 | 28.38 | 27.80 | 27.80 | -0.39% | 240 |
| Oct 19, 2026 | 28.87 | 28.87 | 27.99 | 28.08 | -2.74% | 240 |
| Oct 16, 2026 | 28.12 | 28.56 | 28.09 | 28.24 | 0.43% | 340 |
| Oct 15, 2026 | 27.37 | 28.24 | 27.36 | 28.24 | 3.18% | 685 |
| Oct 14, 2026 | 29.01 | 29.01 | 27.11 | 27.41 | -5.52% | 572 |
| Oct 13, 2026 | 31.81 | 31.81 | 29.26 | 29.63 | -6.85% | 100 |
| Oct 12, 2026 | 31.54 | 31.77 | 31.54 | 31.71 | 0.54% | 80 |
| Oct 09, 2026 | 30.34 | 31.82 | 30.34 | 31.60 | 4.15% | 80 |
| Oct 08, 2026 | 29.20 | 30 | 29.20 | 29.91 | 2.43% | 80 |
| Oct 07, 2026 | 29.83 | 29.83 | 29.15 | 29.15 | -2.28% | 350 |
| Oct 06, 2026 | 29.90 | 30.61 | 29.83 | 30.35 | 1.51% | 1 |
| Oct 05, 2026 | 29.40 | 30.21 | 29.40 | 30.15 | 2.55% | 105 |
| Oct 02, 2026 | 29.72 | 29.73 | 29.34 | 29.34 | -1.28% | 105 |
| Oct 01, 2026 | 29.68 | 30.02 | 29.45 | 29.57 | -0.37% | 105 |
| Sep 30, 2026 | 29.63 | 29.79 | 29.23 | 29.39 | -0.81% | 0 |
| Sep 29, 2026 | 29.82 | 29.87 | 29.57 | 29.86 | 0.13% | 0 |
| Sep 28, 2026 | 29.71 | 29.96 | 29.61 | 29.66 | -0.17% | 495 |
Access
/time_series
data via our API — starting from the
Basic plan and above.