Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 24.64 | 24.65 | 22.37 | 22.37 | -9.21% | 190 |
| Mar 17, 2026 | 24.45 | 24.98 | 24.28 | 24.38 | -0.29% | 1198 |
| Mar 16, 2026 | 24.43 | 24.85 | 23.44 | 24.59 | 0.65% | 0 |
| Mar 13, 2026 | 25.45 | 25.55 | 24.55 | 24.55 | -3.54% | 7088 |
| Mar 12, 2026 | 25.96 | 26.55 | 25.47 | 25.47 | -1.89% | 729 |
| Mar 11, 2026 | 26.41 | 26.67 | 25.29 | 26.06 | -1.33% | 2050 |
| Mar 10, 2026 | 26.30 | 27.04 | 25.94 | 26.50 | 0.76% | 2244 |
| Mar 09, 2026 | 25.05 | 26.04 | 24.57 | 26.04 | 3.95% | 2520 |
| Mar 06, 2026 | 27.11 | 27.11 | 25.90 | 26.26 | -3.14% | 3389 |
| Mar 05, 2026 | 28.20 | 28.95 | 26.60 | 26.64 | -5.53% | 3693 |
| Mar 04, 2026 | 24.98 | 29.25 | 24.98 | 28.49 | 14.05% | 4822 |
| Mar 03, 2026 | 26.90 | 26.90 | 24.72 | 24.82 | -7.73% | 4310 |
| Mar 02, 2026 | 27.01 | 27.99 | 26.36 | 27.25 | 0.89% | 2316 |
| Feb 27, 2026 | 27.25 | 27.45 | 26.82 | 27.09 | -0.59% | 29 |
| Feb 26, 2026 | 25.71 | 27.15 | 25.71 | 27.15 | 5.60% | 1200 |
| Feb 25, 2026 | 26.32 | 26.43 | 25.72 | 25.73 | -2.24% | 460 |
| Feb 24, 2026 | 25.63 | 26.02 | 25.25 | 25.96 | 1.29% | 1035 |
| Feb 23, 2026 | 26.30 | 26.44 | 25.61 | 25.61 | -2.62% | 1780 |
| Feb 20, 2026 | 24.82 | 25.71 | 24.31 | 25.71 | 3.59% | 2455 |
| Feb 19, 2026 | 22.78 | 24.89 | 22.35 | 24.83 | 9.00% | 2755 |
Access
/time_series
data via our API — starting from the
Basic plan and above.