Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Oct 06, 2025 | 297.85 | 297.85 | 297.85 | 297.85 | 0 | 0 |
Oct 03, 2025 | 297.85 | 297.85 | 297.85 | 297.85 | 0 | 0 |
Oct 02, 2025 | 299.45 | 299.45 | 299.45 | 299.45 | 0 | 0 |
Oct 01, 2025 | 296.25 | 296.25 | 296.25 | 296.25 | 0 | 0 |
Sep 30, 2025 | 298.30 | 298.30 | 295.65 | 295.65 | -0.89% | 5 |
Sep 29, 2025 | 301.20 | 301.20 | 301.20 | 301.20 | 0 | 0 |
Sep 26, 2025 | 301.35 | 301.35 | 301.35 | 301.35 | 0 | 0 |
Sep 25, 2025 | 305.40 | 305.40 | 305.40 | 305.40 | 0 | 0 |
Sep 24, 2025 | 312.05 | 312.05 | 312.05 | 312.05 | 0 | 0 |
Sep 23, 2025 | 317.15 | 317.25 | 317.15 | 317.25 | 0.03% | 5 |
Sep 22, 2025 | 317.20 | 317.20 | 317.20 | 317.20 | 0 | 0 |
Sep 19, 2025 | 309.80 | 309.85 | 309.80 | 309.85 | 0.02% | 0 |
Sep 18, 2025 | 295.05 | 295.05 | 295.05 | 295.05 | 0 | 0 |
Sep 17, 2025 | 295.05 | 295.05 | 295.05 | 295.05 | 0 | 0 |
Sep 16, 2025 | 298 | 298 | 298 | 298 | 0 | 0 |
Sep 15, 2025 | 292.25 | 292.25 | 292.25 | 292.25 | 0 | 50 |
Sep 12, 2025 | 301.10 | 301.10 | 301.10 | 301.10 | 0 | 0 |
Sep 11, 2025 | 289.30 | 290.75 | 289.25 | 290.75 | 0.50% | 30 |
Sep 10, 2025 | 301.75 | 301.75 | 280.45 | 284.75 | -5.63% | 677 |
Sep 09, 2025 | 306.65 | 306.65 | 305.15 | 305.15 | -0.49% | 20 |
Sep 08, 2025 | 299.40 | 306.65 | 299.40 | 306.65 | 2.42% | 10 |