Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 272.10 | 272.10 | 272.10 | 272.10 | 0 | 0 |
| Dec 16, 2025 | 269.70 | 269.70 | 269.70 | 269.70 | 0 | 0 |
| Dec 15, 2025 | 276.80 | 276.80 | 275 | 275 | -0.65% | 10 |
| Dec 12, 2025 | 286.55 | 286.55 | 286.55 | 286.55 | 0 | 0 |
| Dec 11, 2025 | 288.35 | 288.35 | 288.35 | 288.35 | 0 | 0 |
| Dec 10, 2025 | 288.35 | 288.35 | 288.35 | 288.35 | 0 | 2 |
| Dec 09, 2025 | 289.75 | 289.75 | 289.75 | 289.75 | 0 | 0 |
| Dec 08, 2025 | 289.75 | 289.75 | 289.75 | 289.75 | 0 | 0 |
| Dec 05, 2025 | 289.75 | 289.75 | 289.75 | 289.75 | 0 | 0 |
| Dec 04, 2025 | 286.55 | 286.55 | 286.55 | 286.55 | 0 | 0 |
| Dec 03, 2025 | 273.05 | 273.05 | 273.05 | 273.05 | 0 | 0 |
| Dec 02, 2025 | 266 | 266.75 | 266 | 266.75 | 0.28% | 4 |
| Dec 01, 2025 | 266 | 266 | 266 | 266 | 0 | 0 |
| Nov 28, 2025 | 264.25 | 264.25 | 264.25 | 264.25 | 0 | 0 |
| Nov 27, 2025 | 263.40 | 263.40 | 263.40 | 263.40 | 0 | 0 |
| Nov 26, 2025 | 262.30 | 262.30 | 262.30 | 262.30 | 0 | 0 |
| Nov 25, 2025 | 263.20 | 263.20 | 261.85 | 261.85 | -0.51% | 100 |
| Nov 24, 2025 | 263.20 | 263.20 | 263.20 | 263.20 | 0 | 0 |
| Nov 21, 2025 | 263.20 | 263.20 | 263.20 | 263.20 | 0 | 0 |
| Nov 20, 2025 | 270.35 | 270.35 | 270.35 | 270.35 | 0 | 0 |
| Nov 19, 2025 | 261.75 | 261.75 | 261.75 | 261.75 | 0 | 0 |
| Nov 18, 2025 | 267.45 | 267.45 | 263.95 | 264 | -1.29% | 16 |
Access
/time_series
data via our API — starting from the
Basic plan.