Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 260.35 | 261.05 | 260.35 | 261.05 | 0.27% | 70 |
| Apr 16, 2026 | 258.75 | 258.75 | 258.65 | 258.65 | -0.04% | 0 |
| Apr 15, 2026 | 247 | 248.40 | 247 | 248.20 | 0.49% | 378 |
| Apr 14, 2026 | 245.30 | 245.30 | 245.30 | 245.30 | 0 | 0 |
| Apr 13, 2026 | 226.75 | 226.75 | 226.75 | 226.75 | 0 | 0 |
| Apr 10, 2026 | 242.10 | 242.10 | 242.10 | 242.10 | 0 | 0 |
| Apr 09, 2026 | 246.80 | 246.80 | 246.80 | 246.80 | 0 | 0 |
| Apr 08, 2026 | 244.50 | 244.50 | 244.50 | 244.50 | 0 | 0 |
| Apr 07, 2026 | 240.50 | 240.50 | 240.50 | 240.50 | 0 | 0 |
| Apr 02, 2026 | 239.85 | 239.85 | 239.85 | 239.85 | 0 | 0 |
| Apr 01, 2026 | 240.30 | 240.30 | 240.30 | 240.30 | 0 | 0 |
| Mar 31, 2026 | 237 | 237 | 237 | 237 | 0 | 0 |
| Mar 30, 2026 | 236.40 | 236.40 | 236.40 | 236.40 | 0 | 0 |
| Mar 27, 2026 | 243.70 | 243.70 | 243.70 | 243.70 | 0 | 0 |
| Mar 26, 2026 | 243.10 | 243.10 | 243.10 | 243.10 | 0 | 0 |
| Mar 25, 2026 | 247.25 | 247.25 | 247.25 | 247.25 | 0 | 0 |
| Mar 24, 2026 | 252.65 | 252.65 | 252.65 | 252.65 | 0 | 0 |
| Mar 23, 2026 | 244.95 | 252.65 | 244.95 | 252.65 | 3.14% | 40 |
| Mar 20, 2026 | 248.55 | 248.55 | 248.55 | 248.55 | 0 | 0 |
| Mar 19, 2026 | 253.10 | 253.10 | 253.10 | 253.10 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.