Get early access! Join the Twelve Data AI Assistant waitlist now.
297.85001 EUR
0
0%
Last update Oct 6, 8:03 AM CEST
Market closed
Day range
297.85001
297.85001
Previous close
297.85001
Open
297.85001
Access this stock data via API
Subscribe
Cadence Design Systems, Inc.
297.85
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 06, 2025 297.85 297.85 297.85 297.85 0 0
Oct 03, 2025 297.85 297.85 297.85 297.85 0 0
Oct 02, 2025 299.45 299.45 299.45 299.45 0 0
Oct 01, 2025 296.25 296.25 296.25 296.25 0 0
Sep 30, 2025 298.30 298.30 295.65 295.65 -0.89% 5
Sep 29, 2025 301.20 301.20 301.20 301.20 0 0
Sep 26, 2025 301.35 301.35 301.35 301.35 0 0
Sep 25, 2025 305.40 305.40 305.40 305.40 0 0
Sep 24, 2025 312.05 312.05 312.05 312.05 0 0
Sep 23, 2025 317.15 317.25 317.15 317.25 0.03% 5
Sep 22, 2025 317.20 317.20 317.20 317.20 0 0
Sep 19, 2025 309.80 309.85 309.80 309.85 0.02% 0
Sep 18, 2025 295.05 295.05 295.05 295.05 0 0
Sep 17, 2025 295.05 295.05 295.05 295.05 0 0
Sep 16, 2025 298 298 298 298 0 0
Sep 15, 2025 292.25 292.25 292.25 292.25 0 50
Sep 12, 2025 301.10 301.10 301.10 301.10 0 0
Sep 11, 2025 289.30 290.75 289.25 290.75 0.50% 30
Sep 10, 2025 301.75 301.75 280.45 284.75 -5.63% 677
Sep 09, 2025 306.65 306.65 305.15 305.15 -0.49% 20
Sep 08, 2025 299.40 306.65 299.40 306.65 2.42% 10
Market closed

Exchange is currently closed
Main market opens in 3 hours 24 minutes

04:35
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).