Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 64.70 | 64.70 | 64.70 | 64.70 | 0 | 3378 |
| Jun 26, 2025 | 64.63 | 64.63 | 64.47 | 64.47 | -0.25% | 3377 |
| Jun 25, 2025 | 64.18 | 64.36 | 64.18 | 64.36 | 0.28% | 247 |
| Jun 24, 2025 | 64.66 | 64.75 | 64.47 | 64.75 | 0.14% | 463 |
| Jun 23, 2025 | 64.89 | 64.89 | 64.89 | 64.89 | 0 | 250 |
| Jun 20, 2025 | 64.89 | 64.89 | 64.89 | 64.89 | 0 | 248 |
| Jun 19, 2025 | 65.28 | 65.28 | 64.89 | 64.89 | -0.60% | 247 |
| Jun 18, 2025 | 65.36 | 65.50 | 65.31 | 65.31 | -0.08% | 457 |
| Jun 17, 2025 | 65.66 | 65.66 | 65.66 | 65.66 | 0 | 2 |
| Jun 16, 2025 | 65.86 | 65.86 | 65.66 | 65.66 | -0.30% | 1 |
| Jun 13, 2025 | 65.73 | 65.73 | 65.73 | 65.73 | 0 | 270 |
| Jun 12, 2025 | 65.73 | 65.73 | 65.73 | 65.73 | 0 | 269 |
| Jun 11, 2025 | 65.73 | 65.73 | 65.73 | 65.73 | 0 | 267 |
| Jun 10, 2025 | 65.95 | 65.95 | 65.73 | 65.73 | -0.33% | 267 |
| Jun 09, 2025 | 64.30 | 64.30 | 64.30 | 64.30 | 0 | 1142 |
| Jun 06, 2025 | 64.30 | 64.30 | 64.30 | 64.30 | 0 | 1140 |
| Jun 05, 2025 | 64.30 | 64.30 | 64.30 | 64.30 | 0 | 1138 |
| Jun 04, 2025 | 64.30 | 64.30 | 64.30 | 64.30 | 0 | 1138 |
| Jun 03, 2025 | 64.30 | 64.30 | 64.30 | 64.30 | 0 | 1137 |
| Jun 02, 2025 | 64.30 | 64.30 | 64.30 | 64.30 | 0 | 1136 |
| May 30, 2025 | 64.30 | 64.30 | 64.30 | 64.30 | 0 | 1132 |
| May 29, 2025 | 64.30 | 64.30 | 64.30 | 64.30 | 0 | 1131 |
| May 28, 2025 | 64.30 | 64.30 | 64.30 | 64.30 | 0 | 1128 |