Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 49.35 | 51.60 | 49.35 | 51.60 | 4.56% | 0 |
| Dec 16, 2025 | 49.75 | 50 | 49.75 | 49.80 | 0.10% | 0 |
| Dec 15, 2025 | 48.40 | 50 | 48.40 | 50 | 3.31% | 0 |
| Dec 12, 2025 | 48 | 49.60 | 48 | 49.60 | 3.33% | 0 |
| Dec 11, 2025 | 47.75 | 49.25 | 47.75 | 49.25 | 3.14% | 0 |
| Dec 10, 2025 | 49.15 | 50 | 49 | 49 | -0.31% | 0 |
| Dec 09, 2025 | 50.10 | 50.40 | 50.10 | 50.40 | 0.60% | 0 |
| Dec 08, 2025 | 49.85 | 51.30 | 49.85 | 51.30 | 2.91% | 0 |
| Dec 05, 2025 | 50.10 | 52 | 50.10 | 50.80 | 1.40% | 0 |
| Dec 04, 2025 | 48.75 | 50.70 | 48.75 | 50.70 | 4% | 0 |
| Dec 03, 2025 | 47.95 | 49.10 | 47.95 | 49.10 | 2.40% | 0 |
| Dec 02, 2025 | 47.70 | 48.65 | 47.70 | 48.65 | 1.99% | 0 |
| Dec 01, 2025 | 47.95 | 48.55 | 47.95 | 48.55 | 1.25% | 0 |
| Nov 28, 2025 | 47.90 | 49.15 | 47.90 | 49.15 | 2.61% | 0 |
| Nov 27, 2025 | 48.75 | 49.55 | 48.75 | 48.80 | 0.10% | 0 |
| Nov 26, 2025 | 47.55 | 49.60 | 47.55 | 49.60 | 4.31% | 0 |
| Nov 25, 2025 | 46.75 | 47.75 | 46.75 | 47.75 | 2.14% | 0 |
| Nov 24, 2025 | 47.40 | 49.45 | 47.40 | 48.15 | 1.58% | 0 |
| Nov 21, 2025 | 47.95 | 48.50 | 47.95 | 48.50 | 1.15% | 0 |
| Nov 20, 2025 | 47.75 | 49.80 | 47.75 | 49.80 | 4.29% | 0 |
| Nov 19, 2025 | 47.75 | 49.15 | 47.75 | 48.50 | 1.57% | 0 |
| Nov 18, 2025 | 48.15 | 48.55 | 48.15 | 48.50 | 0.73% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.