Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.35 | 1.40 | 1.35 | 1.40 | 3.56% | 200 |
| Apr 01, 2026 | 1.35 | 1.41 | 1.35 | 1.41 | 3.84% | 350 |
| Mar 31, 2026 | 1.33 | 1.33 | 1.30 | 1.32 | -0.45% | 16500 |
| Mar 30, 2026 | 1.40 | 1.40 | 1.33 | 1.36 | -2.72% | 13965 |
| Mar 27, 2026 | 1.30 | 1.35 | 1.30 | 1.35 | 3.53% | 1000 |
| Mar 26, 2026 | 1.39 | 1.41 | 1.28 | 1.28 | -7.36% | 13250 |
| Mar 25, 2026 | 1.35 | 1.42 | 1.35 | 1.42 | 5.19% | 14132 |
| Mar 24, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 0.15% | 3000 |
| Mar 23, 2026 | 1.43 | 1.43 | 1.35 | 1.40 | -1.96% | 38720 |
| Mar 20, 2026 | 1.35 | 1.44 | 1.35 | 1.38 | 2.22% | 6850 |
| Mar 19, 2026 | 1.29 | 1.33 | 1.29 | 1.33 | 3.58% | 3000 |
| Mar 18, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 0 | 0 |
| Mar 17, 2026 | 1.28 | 1.32 | 1.28 | 1.32 | 3.44% | 2000 |
| Mar 16, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | -0.60% | 333 |
| Mar 13, 2026 | 1.26 | 1.32 | 1.26 | 1.32 | 4.77% | 2700 |
| Mar 12, 2026 | 1.28 | 1.38 | 1.26 | 1.26 | -1.56% | 3200 |
| Mar 11, 2026 | 1.29 | 1.30 | 1.23 | 1.30 | 0.15% | 10616 |
| Mar 10, 2026 | 1.28 | 1.36 | 1.28 | 1.34 | 4.67% | 14190 |
| Mar 09, 2026 | 1.29 | 1.34 | 1.29 | 1.34 | 4.04% | 10250 |
| Mar 06, 2026 | 1.32 | 1.36 | 1.32 | 1.36 | 2.72% | 1950 |
| Mar 05, 2026 | 1.32 | 1.39 | 1.29 | 1.34 | 1.51% | 27780 |
Access
/time_series
data via our API — starting from the
Basic plan and above.