LIVECHAT Software S.A. (PLLVTSF00010) - Historical data, historical prices

14.38000 EUR

1.31

10.02%

Last update Jul 16, 5:43 PM CEST

Main market

Day range

14.38000

13.090000

14.40000

Previous close

13.070000

Open

13.090000

Access this stock data via API

LIVECHAT Software S.A.

14.38

1.31

10.02%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 16, 2025	13.09	14.40	13.09	14.38	9.85%	205
Jul 15, 2025	12.95	13.18	12.95	13.07	0.93%	0
Jul 14, 2025	12.78	12.78	12.60	12.60	-1.41%	0
Jul 11, 2025	12.53	12.57	12.49	12.49	-0.32%	0
Jul 10, 2025	12.72	12.72	12.62	12.62	-0.79%	0
Jul 09, 2025	12.73	12.75	12.73	12.75	0.16%	0
Jul 08, 2025	12.66	12.66	12.63	12.65	-0.08%	0
Jul 04, 2025	12.92	13.02	12.92	13.02	0.77%	0
Jul 03, 2025	13.52	13.52	13.04	13.04	-3.55%	0
Jul 02, 2025	13.52	13.52	13.52	13.52	0	0
Jul 01, 2025	13.48	13.54	13.48	13.54	0.45%	145
Jun 30, 2025	12.71	13.55	12.71	13.55	6.61%	75
Jun 27, 2025	12.55	12.55	12.55	12.55	0	0
Jun 26, 2025	12.41	12.55	12.41	12.55	1.13%	0
Jun 25, 2025	12.39	12.39	12.39	12.39	0	0
Jun 24, 2025	12.33	12.39	12.33	12.39	0.49%	0
Jun 23, 2025	12.40	12.40	12.40	12.40	0	0
Jun 20, 2025	12.32	12.42	12.32	12.42	0.81%	0
Jun 19, 2025	12.30	13.09	12.30	13.09	6.42%	69
Jun 18, 2025	12.75	12.95	12.31	12.31	-3.45%	696
Jun 17, 2025	12.75	12.75	12.75	12.75	0	0