Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 39.59 | 40.45 | 39.59 | 40.45 | 2.17% | 0 |
| Dec 15, 2025 | 40.33 | 40.33 | 40.12 | 40.12 | -0.52% | 5 |
| Dec 12, 2025 | 39.85 | 40.40 | 39.85 | 40.40 | 1.38% | 5 |
| Dec 11, 2025 | 38.84 | 40.01 | 38.84 | 40.01 | 3.01% | 5 |
| Dec 10, 2025 | 38.86 | 39.51 | 38.86 | 39.51 | 1.67% | 5 |
| Dec 09, 2025 | 39.09 | 39.16 | 39.09 | 39.16 | 0.18% | 5 |
| Dec 08, 2025 | 39.34 | 39.44 | 39.34 | 39.44 | 0.25% | 5 |
| Dec 05, 2025 | 39.05 | 39.68 | 39.05 | 39.68 | 1.61% | 5 |
| Dec 04, 2025 | 38.32 | 38.32 | 38.32 | 38.32 | 0 | 5 |
| Dec 03, 2025 | 37.44 | 38.50 | 37.44 | 38.50 | 2.83% | 5 |
| Dec 02, 2025 | 37.55 | 37.84 | 37.55 | 37.84 | 0.77% | 5 |
| Dec 01, 2025 | 37.53 | 37.84 | 37.53 | 37.84 | 0.83% | 5 |
| Nov 28, 2025 | 37.74 | 37.74 | 37.73 | 37.73 | -0.03% | 5 |
| Nov 27, 2025 | 37.65 | 37.65 | 37.51 | 37.51 | -0.37% | 0 |
| Nov 26, 2025 | 38.50 | 38.51 | 38.07 | 38.07 | -1.12% | 5 |
| Nov 25, 2025 | 37.76 | 38.62 | 37.76 | 38.62 | 2.28% | 0 |
| Nov 24, 2025 | 38.15 | 38.15 | 38.14 | 38.14 | -0.03% | 122 |
| Nov 21, 2025 | 37.51 | 38.45 | 37.51 | 38.45 | 2.51% | 122 |
| Nov 20, 2025 | 38.15 | 38.15 | 37.79 | 37.79 | -0.94% | 0 |
| Nov 19, 2025 | 37.30 | 38.01 | 37.30 | 38.01 | 1.90% | 0 |
| Nov 18, 2025 | 36.95 | 37.53 | 36.95 | 37.53 | 1.57% | 122 |
| Nov 17, 2025 | 38.32 | 38.32 | 37.64 | 37.64 | -1.77% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.