Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 0 | 0 |
| Dec 15, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | 0 |
| Dec 12, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | 0 |
| Dec 11, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | 0 |
| Dec 10, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 0 | 0 |
| Dec 09, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 0 | 0 |
| Dec 08, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 0 | 0 |
| Dec 05, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 0 | 0 |
| Dec 04, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 0 | 0 |
| Dec 03, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 0 | 0 |
| Dec 02, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 0 | 0 |
| Dec 01, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | 0 |
| Nov 28, 2025 | 23.15 | 23.55 | 23.15 | 23.55 | 1.73% | 80 |
| Nov 27, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | 0 |
| Nov 26, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 0 | 0 |
| Nov 25, 2025 | 22.05 | 22.15 | 22.05 | 22.15 | 0.45% | 26 |
| Nov 24, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 0 | 0 |
| Nov 21, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 0 | 0 |
| Nov 20, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | 0 |
| Nov 19, 2025 | 21 | 21.50 | 21 | 21.50 | 2.38% | 150 |
| Nov 18, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | 0 |
| Nov 17, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.