Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 0.030999999 | 0.030999999 | 0.029999999 | 0.029999999 | -3.23% | 159512 |
| May 08, 2025 | 0.030999999 | 0.030999999 | 0.029999999 | 0.030999999 | 0 | 600353 |
| May 07, 2025 | 0.030999999 | 0.030999999 | 0.029999999 | 0.029999999 | -3.23% | 295579 |
| May 06, 2025 | 0.032000002 | 0.034000002 | 0.029999999 | 0.029999999 | -6.25% | 592888 |
| May 05, 2025 | 0.030999999 | 0.032000002 | 0.030999999 | 0.032000002 | 3.23% | 377422 |
| May 02, 2025 | 0.030999999 | 0.032000002 | 0.030999999 | 0.032000002 | 3.23% | 296130 |
| May 01, 2025 | 0.032000002 | 0.032000002 | 0.032000002 | 0.032000002 | 0 | 0 |
| Apr 30, 2025 | 0.030999999 | 0.032000002 | 0.030999999 | 0.032000002 | 3.23% | 173270 |
| Apr 29, 2025 | 0.030999999 | 0.030999999 | 0.030999999 | 0.030999999 | 0 | 299191 |
| Apr 28, 2025 | 0.032000002 | 0.033000000 | 0.030999999 | 0.030999999 | -3.13% | 670116 |
| Apr 24, 2025 | 0.033000000 | 0.033000000 | 0.033000000 | 0.033000000 | 0 | 497942 |
| Apr 23, 2025 | 0.030999999 | 0.032000002 | 0.030999999 | 0.032000002 | 3.23% | 368935 |
| Apr 22, 2025 | 0.032000002 | 0.032000002 | 0.030999999 | 0.032000002 | 0 | 477843 |
| Apr 17, 2025 | 0.033000000 | 0.033000000 | 0.032000002 | 0.032000002 | -3.03% | 164448 |
| Apr 16, 2025 | 0.035000000 | 0.035000000 | 0.035000000 | 0.035000000 | 0 | 0 |
| Apr 15, 2025 | 0.035000000 | 0.035000000 | 0.035000000 | 0.035000000 | 0 | 0 |
| Apr 14, 2025 | 0.033000000 | 0.035000000 | 0.033000000 | 0.035000000 | 6.06% | 254524 |
| Apr 11, 2025 | 0.033000000 | 0.033000000 | 0.033000000 | 0.033000000 | 0 | 0 |
| Apr 10, 2025 | 0.035000000 | 0.035000000 | 0.033000000 | 0.033000000 | -5.71% | 351391 |