Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 0.028999999 | 0.028999999 | 0.028999999 | 0.028999999 | 0 | 423 |
| Jun 26, 2025 | 0.028999999 | 0.028999999 | 0.027000001 | 0.028999999 | 0 | 3465373 |
| Jun 25, 2025 | 0.028000001 | 0.030999999 | 0.028000001 | 0.029999999 | 7.14% | 991806 |
| Jun 24, 2025 | 0.030999999 | 0.030999999 | 0.028999999 | 0.028999999 | -6.45% | 757234 |
| Jun 23, 2025 | 0.030999999 | 0.030999999 | 0.029999999 | 0.029999999 | -3.23% | 462834 |
| Jun 20, 2025 | 0.033000000 | 0.035000000 | 0.028000001 | 0.029999999 | -9.09% | 6761910 |
| Jun 19, 2025 | 0.028999999 | 0.033000000 | 0.028000001 | 0.033000000 | 13.79% | 2936736 |
| Jun 18, 2025 | 0.028999999 | 0.028999999 | 0.027000001 | 0.027000001 | -6.90% | 539586 |
| Jun 17, 2025 | 0.028000001 | 0.028000001 | 0.028000001 | 0.028000001 | 0 | 1069032 |
| Jun 16, 2025 | 0.028999999 | 0.028999999 | 0.028000001 | 0.028000001 | -3.45% | 668334 |
| Jun 13, 2025 | 0.029999999 | 0.029999999 | 0.028999999 | 0.028999999 | -3.33% | 546445 |
| Jun 12, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 326555 |
| Jun 11, 2025 | 0.030999999 | 0.030999999 | 0.030999999 | 0.030999999 | 0 | 0 |
| Jun 10, 2025 | 0.030999999 | 0.030999999 | 0.030999999 | 0.030999999 | 0 | 85000 |
| Jun 06, 2025 | 0.030999999 | 0.030999999 | 0.029999999 | 0.030999999 | 0 | 751203 |
| Jun 05, 2025 | 0.030999999 | 0.030999999 | 0.030999999 | 0.030999999 | 0 | 327381 |
| Jun 04, 2025 | 0.028999999 | 0.029999999 | 0.028999999 | 0.029999999 | 3.45% | 310000 |
| Jun 03, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 70885 |
| Jun 02, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 187755 |
| May 30, 2025 | 0.028999999 | 0.029999999 | 0.028999999 | 0.029999999 | 3.45% | 210584 |
| May 29, 2025 | 0.028999999 | 0.028999999 | 0.028999999 | 0.028999999 | 0 | 0 |