Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2025 | 3.45 | 3.52 | 3.43 | 3.50 | 1.45% | 320600 |
| May 02, 2025 | 3.41 | 3.48 | 3.38 | 3.45 | 1.17% | 370600 |
| May 01, 2025 | 3.38 | 3.43 | 3.36 | 3.37 | -0.30% | 387000 |
| Apr 30, 2025 | 3.38 | 3.40 | 3.32 | 3.39 | 0.30% | 342300 |
| Apr 29, 2025 | 3.35 | 3.42 | 3.35 | 3.38 | 0.90% | 368200 |
| Apr 28, 2025 | 3.40 | 3.43 | 3.35 | 3.38 | -0.59% | 284700 |
| Apr 25, 2025 | 3.36 | 3.44 | 3.34 | 3.39 | 0.89% | 445800 |
| Apr 24, 2025 | 3.34 | 3.39 | 3.30 | 3.36 | 0.60% | 444100 |
| Apr 23, 2025 | 3.25 | 3.34 | 3.25 | 3.33 | 2.46% | 446600 |
| Apr 22, 2025 | 3.24 | 3.27 | 3.19 | 3.21 | -0.93% | 409200 |
| Apr 21, 2025 | 3.30 | 3.32 | 3.20 | 3.22 | -2.42% | 252200 |
| Apr 17, 2025 | 3.31 | 3.35 | 3.29 | 3.30 | -0.30% | 374800 |
| Apr 16, 2025 | 3.32 | 3.34 | 3.27 | 3.31 | -0.30% | 353400 |
| Apr 15, 2025 | 3.46 | 3.46 | 3.31 | 3.32 | -4.05% | 613100 |
| Apr 14, 2025 | 3.50 | 3.55 | 3.37 | 3.46 | -1.14% | 621700 |
| Apr 11, 2025 | 3.26 | 3.50 | 3.23 | 3.48 | 6.75% | 719600 |
| Apr 10, 2025 | 3.25 | 3.27 | 3.15 | 3.21 | -1.23% | 711000 |
| Apr 09, 2025 | 3.02 | 3.35 | 3.02 | 3.28 | 8.61% | 879700 |
| Apr 08, 2025 | 3.29 | 3.29 | 3.02 | 3.05 | -7.29% | 835100 |
| Apr 07, 2025 | 3.16 | 3.39 | 3.10 | 3.22 | 1.90% | 915100 |