Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | 0.030280000 | 0.033610001 | 0.030250000 | 0.033590000 | 10.93% |
| Aug 21, 2025 | 0.031509999 | 0.031550001 | 0.030239999 | 0.030280000 | -3.90% |
| Aug 20, 2025 | 0.030999999 | 0.032949999 | 0.030090000 | 0.031509999 | 1.65% |
| Aug 19, 2025 | 0.029239999 | 0.032299999 | 0.028139999 | 0.030999999 | 6.02% |
| Aug 18, 2025 | 0.029540000 | 0.029899999 | 0.028470000 | 0.029260000 | -0.95% |
| Aug 17, 2025 | 0.031590000 | 0.032650001 | 0.028290000 | 0.029540000 | -6.49% |
| Aug 16, 2025 | 0.026440000 | 0.035080001 | 0.026219999 | 0.031590000 | 19.48% |
| Aug 15, 2025 | 0.026489999 | 0.027100001 | 0.026219999 | 0.026440000 | -0.19% |
| Aug 14, 2025 | 0.029460000 | 0.029859999 | 0.026249999 | 0.026489999 | -10.08% |
| Aug 13, 2025 | 0.028550001 | 0.030320000 | 0.028360000 | 0.029460000 | 3.19% |
| Aug 12, 2025 | 0.028470000 | 0.029430000 | 0.028290000 | 0.028550001 | 0.28% |
| Aug 11, 2025 | 0.026000001 | 0.029999999 | 0.026000001 | 0.028470000 | 9.50% |
| Aug 10, 2025 | 0.026640000 | 0.027120000 | 0.025690001 | 0.026000001 | -2.40% |
| Aug 09, 2025 | 0.026850000 | 0.027260000 | 0.026600000 | 0.026640000 | -0.78% |
| Aug 08, 2025 | 0.026249999 | 0.026890000 | 0.026240001 | 0.026850000 | 2.29% |
| Aug 07, 2025 | 0.026249999 | 0.026480000 | 0.025900001 | 0.026249999 | 0 |
| Aug 06, 2025 | 0.029130001 | 0.029150000 | 0.025790000 | 0.026249999 | -9.89% |
| Aug 05, 2025 | 0.026319999 | 0.029400000 | 0.025410000 | 0.029130001 | 10.68% |
| Aug 04, 2025 | 0.025459999 | 0.026590001 | 0.024909999 | 0.026310001 | 3.34% |
| Aug 03, 2025 | 0.025660001 | 0.025669999 | 0.024730001 | 0.025459999 | -0.78% |
| Aug 02, 2025 | 0.025750000 | 0.026860001 | 0.025599999 | 0.025650000 | -0.39% |
| Aug 01, 2025 | 0.026450001 | 0.026540000 | 0.025620000 | 0.025760001 | -2.61% |
| Jul 31, 2025 | 0.027850000 | 0.028130000 | 0.026450001 | 0.026450001 | -5.03% |
| Jul 30, 2025 | 0.028480001 | 0.028620001 | 0.026960000 | 0.027850000 | -2.21% |
| Jul 29, 2025 | 0.028570000 | 0.029440001 | 0.027700000 | 0.028489999 | -0.28% |
| Jul 28, 2025 | 0.029270001 | 0.029850001 | 0.028270001 | 0.028570000 | -2.39% |
| Jul 27, 2025 | 0.027799999 | 0.029800000 | 0.027690001 | 0.029300001 | 5.40% |
| Jul 26, 2025 | 0.029120000 | 0.029899999 | 0.027700000 | 0.027799999 | -4.53% |
| Jul 25, 2025 | 0.029190000 | 0.029530000 | 0.027850000 | 0.029120000 | -0.24% |
| Jul 24, 2025 | 0.029410001 | 0.029759999 | 0.028069999 | 0.029190000 | -0.75% |
| Jul 23, 2025 | 0.031230001 | 0.033100002 | 0.028820001 | 0.029410001 | -5.83% |
| Jul 22, 2025 | 0.031599998 | 0.032809999 | 0.030700000 | 0.031220000 | -1.20% |