Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 145.60 | 147.20 | 145.40 | 146.80 | 0.82% | 0 |
| Apr 01, 2026 | 151.20 | 151.20 | 146.80 | 148.40 | -1.85% | 0 |
| Mar 31, 2026 | 148.60 | 150.40 | 146.40 | 150.40 | 1.21% | 0 |
| Mar 30, 2026 | 147.20 | 148 | 147 | 147 | -0.14% | 0 |
| Mar 27, 2026 | 147.40 | 148 | 146.60 | 146.80 | -0.41% | 0 |
| Mar 26, 2026 | 146 | 147.60 | 145.80 | 147.20 | 0.82% | 0 |
| Mar 25, 2026 | 148.60 | 148.80 | 147 | 147 | -1.08% | 0 |
| Mar 24, 2026 | 149.20 | 149.80 | 146.40 | 148.80 | -0.27% | 0 |
| Mar 23, 2026 | 145 | 151 | 145 | 150 | 3.45% | 0 |
| Mar 20, 2026 | 149.40 | 150.20 | 146.20 | 146.80 | -1.74% | 0 |
| Mar 19, 2026 | 148.20 | 151.20 | 147.80 | 149.80 | 1.08% | 0 |
| Mar 18, 2026 | 150.60 | 150.60 | 146.40 | 146.40 | -2.79% | 0 |
| Mar 17, 2026 | 148.80 | 149.20 | 148.60 | 149 | 0.13% | 0 |
| Mar 16, 2026 | 150.40 | 150.40 | 149 | 149.60 | -0.53% | 0 |
| Mar 13, 2026 | 148.80 | 149.80 | 148.20 | 148.60 | -0.13% | 0 |
| Mar 12, 2026 | 149.60 | 149.60 | 148.80 | 149 | -0.40% | 0 |
| Mar 11, 2026 | 148.60 | 149.80 | 147.60 | 149.60 | 0.67% | 0 |
| Mar 10, 2026 | 153.80 | 154.80 | 148.30 | 148.30 | -3.58% | 0 |
| Mar 09, 2026 | 150.10 | 153.80 | 149.40 | 153.80 | 2.47% | 0 |
| Mar 06, 2026 | 151 | 151 | 149.10 | 149.90 | -0.73% | 0 |
| Mar 05, 2026 | 148.20 | 150.60 | 147.80 | 150.20 | 1.35% | 0 |
| Mar 04, 2026 | 150.20 | 150.80 | 148.20 | 149 | -0.80% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.