Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 19h 9m
Market closed

Pre-market opens in 2 days 13 hours 39 minutes
Main market opens in 2 days 19 hours 9 minutes

14:20
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

ALCBI

EURONEXT
0.10750000 EUR
0.005
4.44%
Last update Apr 2, 5:30 PM CEST
Market closed
Day range
0.098999999
0.10750000
Previous close
0.11250000
Open
0.10700000
Access this stock data via API
Subscribe
Crypto Blockchain Industries SA
0.11
0.01
4.44%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.10700000 0.10750000 0.098999999 0.10750000 0.47% 1580124
Apr 01, 2026 0.10600000 0.11450000 0.10600000 0.11250000 6.13% 365237
Mar 31, 2026 0.10800000 0.11150000 0.10500000 0.10900000 0.93% 318969
Mar 30, 2026 0.11400000 0.11600000 0.10500000 0.10550000 -7.46% 385372
Mar 27, 2026 0.11050000 0.11400000 0.10600000 0.11150000 0.90% 453479
Mar 26, 2026 0.11200000 0.11650000 0.11200000 0.11400000 1.79% 315934
Mar 25, 2026 0.11550000 0.11800000 0.11200000 0.11700000 1.30% 251890
Mar 24, 2026 0.11500000 0.11900000 0.11200000 0.11500000 0 396464
Mar 23, 2026 0.11000000 0.11750000 0.10800000 0.11200000 1.82% 309187
Mar 20, 2026 0.10800000 0.11750000 0.10800000 0.11300000 4.63% 627507
Mar 19, 2026 0.11600000 0.11750000 0.11000000 0.11000000 -5.17% 636881
Mar 18, 2026 0.13400000 0.13400000 0.11700000 0.12000000 -10.45% 873609
Mar 17, 2026 0.13400000 0.13450000 0.12600000 0.13150001 -1.87% 610072
Mar 16, 2026 0.13200000 0.13400000 0.12800001 0.12850000 -2.65% 636211
Mar 13, 2026 0.125 0.13500001 0.12050000 0.12700000 1.60% 907938
Mar 12, 2026 0.125 0.125 0.12000000 0.12000000 -4% 329386
Mar 11, 2026 0.13200000 0.13400000 0.12000000 0.12600000 -4.55% 1427943
Mar 10, 2026 0.11500000 0.13300000 0.11500000 0.13300000 15.65% 2282583
Mar 09, 2026 0.10750000 0.11400000 0.10650000 0.11200000 4.19% 849862
Mar 06, 2026 0.11350000 0.11650000 0.10750000 0.10800000 -4.85% 1170738
Mar 05, 2026 0.11500000 0.12700000 0.11050000 0.11700000 1.74% 1955868
Mar 04, 2026 0.10750000 0.13249999 0.10300000 0.10800000 0.47% 5439695
Mar 03, 2026 0.099399999 0.10750000 0.095399998 0.10200000 2.62% 1239875
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 12 hours 39 minutes

20:20
00:00
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:40
All times are displayed in the Europe/Paris timezone (CEST, UTC+02:00).