Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 0.94000000 | 1.015000 | 0.80000001 | 0.84600002 | -10.00% | 2784031 |
| Jul 10, 2025 | 0.96799999 | 0.98799998 | 0.78600001 | 0.81999999 | -15.29% | 1971849 |
| Jul 09, 2025 | 0.80000001 | 0.96799999 | 0.80000001 | 0.94000000 | 17.50% | 1989846 |
| Jul 08, 2025 | 0.81000000 | 0.89200002 | 0.75599998 | 0.80800003 | -0.25% | 1693956 |
| Jul 07, 2025 | 0.94999999 | 1.10000 | 0.81599998 | 0.82999998 | -12.63% | 1831295 |
| Jul 04, 2025 | 1.050000 | 1.060000 | 0.94599998 | 0.94599998 | -9.90% | 1265994 |
| Jul 03, 2025 | 1.17500 | 1.25 | 1.025000 | 1.045000 | -11.06% | 1535860 |
| Jul 02, 2025 | 1.18000 | 1.26000 | 1.065000 | 1.15000 | -2.54% | 975717 |
| Jul 01, 2025 | 1.30000 | 1.39000 | 1.17000 | 1.18000 | -9.23% | 2111576 |
| Jun 30, 2025 | 1.075000 | 1.40000 | 1.070000 | 1.39500 | 29.77% | 1877318 |
| Jun 27, 2025 | 1.15000 | 1.24000 | 1 | 1.065000 | -7.39% | 1425496 |
| Jun 26, 2025 | 1.20000 | 1.40000 | 1.020000 | 1.12000 | -6.67% | 1702511 |
| Jun 25, 2025 | 1.51500 | 1.57000 | 1.19000 | 1.19000 | -21.45% | 1313487 |
| Jun 24, 2025 | 1.35000 | 1.58000 | 1.34000 | 1.46500 | 8.52% | 1435883 |
| Jun 23, 2025 | 1.5 | 1.5 | 1.25 | 1.31000 | -12.67% | 2074034 |
| Jun 20, 2025 | 1.81500 | 1.93000 | 1.60000 | 1.60000 | -11.85% | 1178393 |
| Jun 19, 2025 | 1.60000 | 1.89500 | 1.33000 | 1.82500 | 14.06% | 2391064 |
| Jun 18, 2025 | 1.91000 | 2.040000 | 1.43500 | 1.60000 | -16.23% | 3520848 |
| Jun 17, 2025 | 2.15000 | 2.55000 | 1.77000 | 2.13000 | -0.93% | 5487502 |
| Jun 16, 2025 | 1.33000 | 1.94000 | 1.33000 | 1.94000 | 45.86% | 5341315 |