UBS ETF (CH) Platinum (USD) A-dis (0GP1) - Historical data, historical prices

opens in 1d 8h 26m

005930 216,000.00 -0.69%
0700 510.50 -1.26%
2330 2,040.00 -2.16%
ASML 1,244.00 1.75%
AZN 15,118.00 1.72%
ETH/USD 2,330.91 -0.83%
EUR/USD 1.18 0.01%
MC 499.40 3.17%
NESN 78.83 0.11%
USD/JPY 158.60 0.02%
XPT/USD 1,003.20 0.33%

005930 216,000.00 -0.69%
0700 510.50 -1.26%
2330 2,040.00 -2.16%
ASML 1,244.00 1.75%
AZN 15,118.00 1.72%
ETH/USD 2,330.91 -0.83%
EUR/USD 1.18 0.01%
MC 499.40 3.17%
NESN 78.83 0.11%
USD/JPY 158.60 0.02%
XPT/USD 1,003.20 0.33%

005930 216,000.00 -0.69%
0700 510.50 -1.26%
2330 2,040.00 -2.16%
ASML 1,244.00 1.75%
AZN 15,118.00 1.72%
ETH/USD 2,330.91 -0.83%
EUR/USD 1.18 0.01%
MC 499.40 3.17%
NESN 78.83 0.11%
USD/JPY 158.60 0.02%
XPT/USD 1,003.20 0.33%

005930 216,000.00 -0.69%
0700 510.50 -1.26%
2330 2,040.00 -2.16%
ASML 1,244.00 1.75%
AZN 15,118.00 1.72%
ETH/USD 2,330.91 -0.83%
EUR/USD 1.18 0.01%
MC 499.40 3.17%
NESN 78.83 0.11%
USD/JPY 158.60 0.02%
XPT/USD 1,003.20 0.33%

138.88000 CHF

6.42

4.42%

Last update Mar 26, 4:04 PM GMT

Market closed

Day range

138.88000

138.88000

139.56000

Previous close

145.30000

Open

139.56000

Access this ETF data via API

UBS ETF (CH) Platinum (USD) A-dis

138.88

6.42

4.42%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 26, 2026	139.56	139.56	138.88	138.88	-0.49%	2
Mar 19, 2026	145.30	145.30	145.30	145.30	0	25

Access /time_series data via our API — starting from the Basic plan and above.