Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 11 | 11.50 | 10.90 | 10.90 | -0.91% | 450 |
| Apr 01, 2026 | 11 | 11.10 | 10.60 | 10.60 | -3.64% | 0 |
| Mar 31, 2026 | 11 | 11.50 | 11 | 11.20 | 1.82% | 0 |
| Mar 30, 2026 | 11.30 | 11.80 | 11.20 | 11.20 | -0.88% | 0 |
| Mar 27, 2026 | 11.20 | 11.50 | 10.90 | 11.50 | 2.68% | 0 |
| Mar 26, 2026 | 11.30 | 11.50 | 11 | 11 | -2.65% | 0 |
| Mar 25, 2026 | 10.70 | 11.10 | 10.60 | 11 | 2.80% | 0 |
| Mar 24, 2026 | 11.30 | 11.30 | 10.60 | 10.70 | -5.31% | 0 |
| Mar 23, 2026 | 11.50 | 11.70 | 10.30 | 11 | -4.35% | 0 |
| Mar 20, 2026 | 11.10 | 11.70 | 11.10 | 11.40 | 2.70% | 7250 |
| Mar 19, 2026 | 10.90 | 11.80 | 10.80 | 11.50 | 5.50% | 400 |
| Mar 18, 2026 | 10.40 | 11.30 | 10.40 | 11 | 5.77% | 340 |
| Mar 17, 2026 | 10.90 | 11 | 10.50 | 10.60 | -2.75% | 0 |
| Mar 16, 2026 | 10.50 | 10.80 | 9.95 | 10.60 | 0.95% | 0 |
| Mar 13, 2026 | 10.50 | 10.60 | 10.30 | 10.60 | 0.95% | 430 |
| Mar 12, 2026 | 10.80 | 11 | 10.50 | 10.50 | -2.78% | 140 |
| Mar 11, 2026 | 9.70 | 10.40 | 9.65 | 10.40 | 7.22% | 0 |
| Mar 10, 2026 | 10.70 | 10.70 | 9.90 | 10 | -6.54% | 200 |
| Mar 09, 2026 | 11.10 | 11.10 | 10.30 | 10.40 | -6.31% | 0 |
| Mar 06, 2026 | 10.70 | 11.50 | 10.50 | 10.50 | -1.87% | 0 |
| Mar 05, 2026 | 10.40 | 10.70 | 10.20 | 10.70 | 2.88% | 33 |
| Mar 04, 2026 | 10.40 | 10.50 | 9.70 | 10.10 | -2.88% | 0 |
| Mar 03, 2026 | 10.10 | 10.80 | 10.10 | 10.80 | 6.93% | 400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.