Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 2.88 | 2.88 | 2.84 | 2.84 | -1.39% | 0 |
| Sep 08, 2025 | 2.90 | 2.96 | 2.88 | 2.88 | -0.69% | 0 |
| Sep 05, 2025 | 2.86 | 2.90 | 2.86 | 2.90 | 1.40% | 0 |
| Sep 04, 2025 | 2.78 | 2.86 | 2.78 | 2.86 | 2.88% | 0 |
| Sep 03, 2025 | 2.80 | 2.80 | 2.78 | 2.78 | -0.71% | 0 |
| Sep 02, 2025 | 2.94 | 2.94 | 2.80 | 2.80 | -4.76% | 0 |
| Sep 01, 2025 | 2.92 | 2.96 | 2.92 | 2.94 | 0.68% | 0 |
| Aug 29, 2025 | 2.98 | 2.98 | 2.92 | 2.92 | -2.01% | 0 |
| Aug 28, 2025 | 3 | 3 | 2.98 | 3 | 0 | 0 |
| Aug 27, 2025 | 3.04 | 3.04 | 2.98 | 3 | -1.32% | 0 |
| Aug 26, 2025 | 3.04 | 3.04 | 3 | 3.02 | -0.66% | 0 |
| Aug 25, 2025 | 3.02 | 3.04 | 3.02 | 3.04 | 0.66% | 0 |
| Aug 22, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 0 | 0 |
| Aug 21, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 0 | 0 |
| Aug 20, 2025 | 3.06 | 3.06 | 3.02 | 3.02 | -1.31% | 0 |
| Aug 19, 2025 | 3.04 | 3.06 | 3.04 | 3.06 | 0.66% | 0 |
| Aug 18, 2025 | 3 | 3.04 | 3 | 3.04 | 1.33% | 0 |
| Aug 15, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 0 | 0 |
| Aug 14, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 0 | 0 |
| Aug 13, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 0 | 0 |
| Aug 12, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 0 | 0 |
| Aug 11, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 0 | 0 |