Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 483.15 | 485 | 472.35 | 481.15 | -0.41% | 69750 |
| Jul 15, 2025 | 482.20 | 492.05 | 473.30 | 483.20 | 0.21% | 117722 |
| Jul 14, 2025 | 441.75 | 486.85 | 431.30 | 482.15 | 9.15% | 525121 |
| Jul 11, 2025 | 448 | 474.60 | 446.85 | 456.40 | 1.87% | 120993 |
| Jul 10, 2025 | 439.20 | 454.60 | 435.90 | 448.75 | 2.17% | 202765 |
| Jul 09, 2025 | 418.25 | 447 | 418.25 | 438.15 | 4.76% | 92465 |
| Jul 08, 2025 | 418.35 | 425.90 | 412.85 | 421.45 | 0.74% | 10671 |
| Jul 07, 2025 | 420.95 | 422.90 | 410.40 | 414.50 | -1.53% | 7871 |
| Jul 04, 2025 | 415.20 | 420.50 | 411.45 | 418.30 | 0.75% | 18875 |
| Jul 03, 2025 | 420.35 | 423 | 410.55 | 412.75 | -1.81% | 14816 |
| Jul 02, 2025 | 418.50 | 425.65 | 414.15 | 419.80 | 0.31% | 31540 |
| Jul 01, 2025 | 421.05 | 434 | 420.70 | 425.65 | 1.09% | 42514 |
| Jun 30, 2025 | 416 | 425.85 | 410.10 | 421.50 | 1.32% | 22647 |
| Jun 27, 2025 | 416.75 | 422.35 | 414.10 | 417.15 | 0.10% | 25787 |
| Jun 26, 2025 | 422.30 | 422.65 | 415 | 416.75 | -1.31% | 13538 |
| Jun 25, 2025 | 431.05 | 436.50 | 419.05 | 421.05 | -2.32% | 29184 |
| Jun 24, 2025 | 434.65 | 439.60 | 422.25 | 435.90 | 0.29% | 47014 |
| Jun 23, 2025 | 395.95 | 434.20 | 395.95 | 429.65 | 8.51% | 62737 |
| Jun 20, 2025 | 402.40 | 422.85 | 395 | 407.95 | 1.38% | 39634 |
| Jun 19, 2025 | 414.65 | 418.45 | 398.20 | 399.60 | -3.63% | 46671 |
| Jun 18, 2025 | 417.15 | 424.05 | 410.45 | 415.50 | -0.40% | 11152 |
| Jun 17, 2025 | 426.65 | 429 | 413.45 | 417.45 | -2.16% | 57784 |
| Jun 16, 2025 | 401.85 | 426 | 395.25 | 423.40 | 5.36% | 153822 |