Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 301 | 319.95 | 301 | 317.55 | 5.50% | 5646 |
| Apr 01, 2026 | 303.05 | 323.45 | 303.05 | 316.60 | 4.47% | 17435 |
| Mar 30, 2026 | 318.25 | 318.30 | 299.40 | 302.30 | -5.01% | 20812 |
| Mar 27, 2026 | 324 | 325.55 | 310 | 318.25 | -1.77% | 16231 |
| Mar 25, 2026 | 318.10 | 331 | 318.10 | 324.05 | 1.87% | 6944 |
| Mar 24, 2026 | 331.35 | 331.35 | 315 | 319.15 | -3.68% | 16921 |
| Mar 23, 2026 | 335.45 | 336.15 | 315.75 | 318.30 | -5.11% | 14215 |
| Mar 20, 2026 | 324 | 348.90 | 322.25 | 337.05 | 4.03% | 10902 |
| Mar 19, 2026 | 332 | 333.15 | 322.30 | 323.95 | -2.42% | 3395 |
| Mar 18, 2026 | 336.55 | 341.45 | 335.40 | 336.70 | 0.04% | 9657 |
| Mar 17, 2026 | 338 | 338.90 | 331.45 | 332.05 | -1.76% | 4054 |
| Mar 16, 2026 | 337.90 | 340 | 331.80 | 337.95 | 0.01% | 10008 |
| Mar 13, 2026 | 344.05 | 345.40 | 336.65 | 337.85 | -1.80% | 11876 |
| Mar 12, 2026 | 343.50 | 355 | 343 | 348.10 | 1.34% | 6897 |
| Mar 11, 2026 | 360.85 | 366.20 | 347.65 | 350.50 | -2.87% | 13372 |
| Mar 10, 2026 | 355 | 364.95 | 355 | 364.05 | 2.55% | 3829 |
| Mar 09, 2026 | 361.35 | 361.35 | 343.90 | 354.10 | -2.01% | 9452 |
| Mar 06, 2026 | 358.05 | 371 | 358 | 366.50 | 2.36% | 5899 |
| Mar 05, 2026 | 357.15 | 362.40 | 354.55 | 361.60 | 1.25% | 3118 |
| Mar 04, 2026 | 346.45 | 358.15 | 339.50 | 354.55 | 2.34% | 10058 |
Access
/time_series
data via our API — starting from the
Basic plan and above.