Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 6.30 | 6.71 | 6.30 | 6.71 | 6.51% | 500 |
| Apr 30, 2025 | 6.30 | 6.70 | 6.30 | 6.70 | 6.35% | 0 |
| Apr 29, 2025 | 6.42 | 6.72 | 6.42 | 6.72 | 4.67% | 0 |
| Apr 28, 2025 | 6.38 | 6.70 | 6.38 | 6.70 | 5.02% | 0 |
| Apr 25, 2025 | 6.26 | 6.69 | 6.26 | 6.69 | 6.87% | 0 |
| Apr 24, 2025 | 6.66 | 6.81 | 6.66 | 6.81 | 2.25% | 0 |
| Apr 23, 2025 | 6.44 | 6.64 | 6.44 | 6.64 | 3.11% | 0 |
| Apr 22, 2025 | 6.38 | 6.76 | 6.38 | 6.76 | 5.96% | 0 |
| Apr 17, 2025 | 6.34 | 6.69 | 6.34 | 6.69 | 5.52% | 0 |
| Apr 16, 2025 | 6.30 | 6.68 | 6.30 | 6.68 | 6.03% | 250 |
| Apr 15, 2025 | 6.64 | 6.69 | 6.64 | 6.69 | 0.75% | 87 |
| Apr 14, 2025 | 6.66 | 6.72 | 6.34 | 6.72 | 0.90% | 595 |
| Apr 11, 2025 | 6.66 | 6.70 | 6.66 | 6.70 | 0.60% | 0 |
| Apr 10, 2025 | 6.26 | 6.75 | 6.26 | 6.75 | 7.83% | 0 |
| Apr 09, 2025 | 6.26 | 6.76 | 6.26 | 6.76 | 7.99% | 0 |
| Apr 08, 2025 | 6.52 | 6.68 | 6.42 | 6.68 | 2.45% | 793 |
| Apr 07, 2025 | 6.20 | 6.65 | 6.20 | 6.65 | 7.26% | 0 |