Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 243.45 | 243.54 | 239.89 | 241.53 | -0.79% | 3400 |
| Dec 12, 2025 | 241.79 | 242.45 | 241.01 | 241.87 | 0.03% | 4100 |
| Dec 11, 2025 | 240.20 | 242.46 | 240.10 | 241.39 | 0.50% | 7100 |
| Dec 10, 2025 | 240.53 | 241.37 | 239.08 | 241.37 | 0.35% | 2600 |
| Dec 09, 2025 | 241.87 | 241.87 | 240.03 | 240.03 | -0.76% | 2442 |
| Dec 08, 2025 | 241.95 | 242.54 | 241.95 | 241.96 | 0.00% | 1200 |
| Dec 05, 2025 | 243.67 | 244.75 | 242.37 | 243.12 | -0.23% | 2600 |
| Dec 04, 2025 | 246.16 | 246.16 | 242.20 | 242.20 | -1.61% | 4097 |
| Dec 03, 2025 | 243.89 | 244.47 | 242.41 | 244.25 | 0.15% | 1300 |
| Dec 02, 2025 | 244.86 | 245.57 | 243.37 | 243.37 | -0.61% | 500 |
| Dec 01, 2025 | 242.07 | 246.65 | 242.07 | 246.06 | 1.65% | 5663 |
| Nov 28, 2025 | 244.10 | 245.49 | 244.10 | 244.98 | 0.36% | 3400 |
| Nov 27, 2025 | 245.15 | 245.72 | 245.07 | 245.22 | 0.03% | 2700 |
| Nov 26, 2025 | 245.35 | 246.59 | 244.57 | 246.25 | 0.37% | 14575 |
| Nov 25, 2025 | 241.69 | 244.29 | 241.01 | 244.22 | 1.05% | 6335 |
| Nov 24, 2025 | 233.37 | 240.21 | 233.37 | 239.85 | 2.78% | 5500 |
| Nov 21, 2025 | 235.53 | 235.91 | 231.06 | 235.91 | 0.16% | 6487 |
| Nov 20, 2025 | 248.17 | 248.17 | 240.92 | 240.97 | -2.90% | 3600 |
| Nov 19, 2025 | 246.16 | 246.68 | 245.98 | 246.68 | 0.21% | 2000 |
| Nov 18, 2025 | 246.74 | 246.78 | 243.86 | 246.38 | -0.15% | 12942 |
| Nov 17, 2025 | 252.32 | 253.48 | 240.90 | 240.90 | -4.53% | 1050926 |
Access
/time_series
data via our API — starting from the
Basic plan.