Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 208.05 | 209.67 | 206.76 | 207.60 | -0.22% | 10110 |
| May 11, 2026 | 213.01 | 214.36 | 211.65 | 211.65 | -0.64% | 3768 |
| May 08, 2026 | 220.07 | 221.96 | 215 | 215 | -2.30% | 2948 |
| May 07, 2026 | 226.01 | 226.01 | 221.54 | 224.42 | -0.70% | 4835 |
| May 06, 2026 | 227.71 | 229.91 | 226.47 | 226.48 | -0.54% | 2100 |
| May 05, 2026 | 229.36 | 230.57 | 229.02 | 229.75 | 0.17% | 2600 |
| May 04, 2026 | 228.82 | 230.07 | 228.80 | 228.96 | 0.06% | 2000 |
| May 01, 2026 | 228.04 | 228.04 | 226.22 | 227.33 | -0.31% | 1700 |
| Apr 30, 2026 | 224.44 | 226.41 | 224.44 | 226 | 0.70% | 7712 |
| Apr 29, 2026 | 225.20 | 225.20 | 221.02 | 221.94 | -1.45% | 1800 |
| Apr 28, 2026 | 225.39 | 226 | 224.93 | 224.93 | -0.20% | 4808 |
| Apr 27, 2026 | 224.05 | 228.82 | 224.05 | 225.07 | 0.46% | 2200 |
| Apr 24, 2026 | 225.77 | 226.11 | 224.75 | 225.97 | 0.09% | 107442 |
| Apr 23, 2026 | 228.44 | 228.44 | 225.18 | 226.05 | -1.05% | 2711 |
| Apr 22, 2026 | 227.13 | 227.87 | 226 | 227.87 | 0.33% | 800 |
| Apr 21, 2026 | 231 | 231 | 227.83 | 227.83 | -1.37% | 802 |
| Apr 20, 2026 | 229.66 | 230.53 | 228.28 | 230.17 | 0.22% | 5901 |
| Apr 17, 2026 | 230.45 | 230.63 | 229.52 | 229.53 | -0.40% | 2200 |
| Apr 16, 2026 | 228.40 | 228.74 | 226.21 | 226.35 | -0.90% | 2100 |
| Apr 15, 2026 | 229.44 | 229.44 | 228.43 | 228.43 | -0.44% | 3800 |
| Apr 14, 2026 | 224.80 | 225.59 | 223.52 | 225.12 | 0.14% | 4800 |
| Apr 13, 2026 | 218.29 | 222.61 | 218.29 | 222.11 | 1.75% | 2008 |
Access
/time_series
data via our API — starting from the
Basic plan and above.