Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 182.32 | 182.32 | 181 | 181.51 | -0.44% | 10200 |
| Jun 15, 2026 | 183.05 | 183.18 | 182.59 | 182.81 | -0.13% | 100 |
| Jun 12, 2026 | 184 | 184.34 | 183.60 | 183.62 | -0.21% | 4600 |
| Jun 11, 2026 | 182.03 | 184.18 | 180.15 | 183.65 | 0.89% | 3600 |
| Jun 10, 2026 | 184.69 | 185 | 181.45 | 183.27 | -0.77% | 11900 |
| Jun 09, 2026 | 184.15 | 185.20 | 181.52 | 183.90 | -0.14% | 25756 |
| Jun 08, 2026 | 185.59 | 187.52 | 181.65 | 182.55 | -1.64% | 4013 |
| Jun 05, 2026 | 188.97 | 188.97 | 186.22 | 186.28 | -1.42% | 4800 |
| Jun 04, 2026 | 184.57 | 189.58 | 184.57 | 188.36 | 2.05% | 3900 |
| Jun 03, 2026 | 184.73 | 184.73 | 181.69 | 182.44 | -1.24% | 20463 |
| Jun 02, 2026 | 188.63 | 188.63 | 184.83 | 185.09 | -1.88% | 9700 |
| Jun 01, 2026 | 185.11 | 189.21 | 184.09 | 189.21 | 2.21% | 20310 |
| May 29, 2026 | 192.92 | 194.86 | 192 | 194.26 | 0.69% | 3556 |
| May 28, 2026 | 189 | 192.28 | 187.82 | 191.05 | 1.08% | 11800 |
| May 27, 2026 | 193.14 | 193.14 | 189.99 | 190 | -1.63% | 7000 |
| May 26, 2026 | 195.79 | 195.81 | 193.75 | 194.38 | -0.72% | 80420 |
| May 25, 2026 | 195.62 | 199.39 | 195.62 | 198.04 | 1.24% | 6132 |
| May 22, 2026 | 194.72 | 194.82 | 193.34 | 193.46 | -0.65% | 1400 |
| May 21, 2026 | 188.47 | 193 | 188.47 | 192.46 | 2.12% | 5500 |
| May 20, 2026 | 193.27 | 193.27 | 190.74 | 191.09 | -1.13% | 4500 |
| May 19, 2026 | 193.05 | 198.08 | 192.50 | 194.64 | 0.82% | 5500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.