Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 15, 2026 | 11.75 | 12.10 | 11.50 | 11.85 | 0.85% | 33600 |
| Apr 13, 2026 | 11.75 | 11.95 | 11.15 | 11.70 | -0.43% | 28800 |
| Apr 10, 2026 | 12.45 | 12.45 | 11.50 | 11.65 | -6.43% | 31200 |
| Apr 09, 2026 | 12.50 | 12.65 | 11.85 | 12.35 | -1.20% | 20400 |
| Apr 08, 2026 | 12.35 | 12.85 | 11.65 | 12.45 | 0.81% | 70800 |
| Apr 07, 2026 | 12 | 13.15 | 11.95 | 12.90 | 7.50% | 38400 |
| Apr 06, 2026 | 12.90 | 12.90 | 12.50 | 12.55 | -2.71% | 15600 |
| Apr 02, 2026 | 12.50 | 13.60 | 12.45 | 13.60 | 8.80% | 68400 |
| Apr 01, 2026 | 13.30 | 13.30 | 12.40 | 13.10 | -1.50% | 6000 |
| Mar 30, 2026 | 12 | 12.95 | 11.90 | 12.95 | 7.92% | 16800 |
| Mar 27, 2026 | 12.05 | 12.65 | 11.75 | 12.65 | 4.98% | 27600 |
| Mar 25, 2026 | 12 | 12.10 | 8.71 | 8.71 | -27.45% | 13200 |
| Mar 24, 2026 | 11.60 | 12.20 | 11.50 | 12.10 | 4.31% | 20400 |
| Mar 23, 2026 | 12.30 | 12.60 | 12 | 12 | -2.44% | 16800 |
| Mar 20, 2026 | 12.25 | 12.80 | 11.60 | 12.60 | 2.86% | 44400 |
| Mar 19, 2026 | 12.20 | 12.20 | 12 | 12.20 | 0 | 26400 |
| Mar 18, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | 1200 |
| Mar 17, 2026 | 15.35 | 15.45 | 14.60 | 15.40 | 0.33% | 31200 |
| Mar 16, 2026 | 15.90 | 15.90 | 15 | 15.35 | -3.46% | 57600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.