Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.17 | 1.18 | 1.16 | 1.18 | 0.26% | 300 |
| Dec 12, 2025 | 1.17 | 1.17 | 1.16 | 1.16 | -1.37% | 0 |
| Dec 11, 2025 | 1.17 | 1.18 | 1.17 | 1.17 | -0.13% | 0 |
| Dec 10, 2025 | 1.17 | 1.17 | 1.16 | 1.16 | -1.28% | 0 |
| Dec 09, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | -0.17% | 0 |
| Dec 08, 2025 | 1.18 | 1.18 | 1.17 | 1.17 | -0.76% | 0 |
| Dec 05, 2025 | 1.18 | 1.18 | 1.16 | 1.16 | -1.82% | 0 |
| Dec 04, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | -0.55% | 0 |
| Dec 03, 2025 | 1.17 | 1.21 | 1.17 | 1.20 | 2.57% | 0 |
| Dec 02, 2025 | 1.18 | 1.21 | 1.18 | 1.21 | 3.14% | 0 |
| Dec 01, 2025 | 1.20 | 1.23 | 1.20 | 1.23 | 2.50% | 0 |
| Nov 28, 2025 | 1.22 | 1.25 | 1.22 | 1.25 | 2.51% | 1300 |
| Nov 27, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | -0.21% | 0 |
| Nov 26, 2025 | 1.23 | 1.24 | 1.23 | 1.24 | 0.73% | 0 |
| Nov 25, 2025 | 1.23 | 1.24 | 1.23 | 1.24 | 0.77% | 0 |
| Nov 24, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 0 | 0 |
| Nov 21, 2025 | 1.27 | 1.27 | 1.26 | 1.27 | 0.32% | 0 |
| Nov 20, 2025 | 1.24 | 1.24 | 1.21 | 1.21 | -2.18% | 0 |
| Nov 19, 2025 | 1.24 | 1.24 | 1.23 | 1.23 | -0.61% | 0 |
| Nov 18, 2025 | 1.22 | 1.22 | 1.20 | 1.20 | -1.64% | 0 |
| Nov 17, 2025 | 1.24 | 1.24 | 1.23 | 1.23 | -0.45% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.