Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2025 | 1.51 | 1.55 | 1.50 | 1.50 | -0.66% | 2200 |
| May 02, 2025 | 1.47 | 1.52 | 1.47 | 1.51 | 2.72% | 1400 |
| May 01, 2025 | 1.52 | 1.52 | 1.47 | 1.47 | -3.29% | 2400 |
| Apr 30, 2025 | 1.48 | 1.58 | 1.46 | 1.52 | 2.70% | 20000 |
| Apr 29, 2025 | 1.54 | 1.59 | 1.50 | 1.59 | 3.25% | 4800 |
| Apr 28, 2025 | 1.54 | 1.56 | 1.51 | 1.56 | 1.30% | 4200 |
| Apr 25, 2025 | 1.55 | 1.56 | 1.49 | 1.56 | 0.65% | 4700 |
| Apr 24, 2025 | 1.44 | 1.56 | 1.44 | 1.54 | 6.94% | 47800 |
| Apr 23, 2025 | 1.48 | 1.50 | 1.43 | 1.49 | 0.68% | 7100 |
| Apr 22, 2025 | 1.49 | 1.50 | 1.46 | 1.50 | 0.67% | 3200 |
| Apr 21, 2025 | 1.41 | 1.52 | 1.41 | 1.47 | 4.26% | 6700 |
| Apr 17, 2025 | 1.39 | 1.45 | 1.39 | 1.45 | 4.32% | 6500 |
| Apr 16, 2025 | 1.36 | 1.45 | 1.36 | 1.45 | 6.62% | 5600 |
| Apr 15, 2025 | 1.40 | 1.45 | 1.40 | 1.40 | 0 | 4500 |
| Apr 14, 2025 | 1.44 | 1.44 | 1.33 | 1.40 | -2.78% | 19000 |
| Apr 11, 2025 | 1.27 | 1.41 | 1.26 | 1.38 | 8.66% | 16200 |
| Apr 10, 2025 | 1.31 | 1.33 | 1.27 | 1.27 | -3.05% | 3600 |
| Apr 09, 2025 | 1.26 | 1.34 | 1.23 | 1.31 | 3.97% | 6800 |
| Apr 08, 2025 | 1.22 | 1.35 | 1.22 | 1.24 | 1.64% | 20200 |
| Apr 07, 2025 | 1.26 | 1.26 | 1.13 | 1.20 | -4.76% | 17200 |