Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.55 | 1.55 | 1.52 | 1.52 | -1.94% | 31400 |
| Dec 12, 2025 | 1.49 | 1.55 | 1.48 | 1.54 | 3.36% | 68700 |
| Dec 11, 2025 | 1.53 | 1.54 | 1.51 | 1.51 | -1.31% | 43100 |
| Dec 10, 2025 | 1.53 | 1.56 | 1.51 | 1.51 | -1.31% | 111700 |
| Dec 09, 2025 | 1.51 | 1.57 | 1.51 | 1.54 | 1.99% | 72700 |
| Dec 08, 2025 | 1.58 | 1.58 | 1.50 | 1.51 | -4.43% | 67800 |
| Dec 05, 2025 | 1.56 | 1.60 | 1.55 | 1.56 | 0 | 99300 |
| Dec 04, 2025 | 1.53 | 1.55 | 1.48 | 1.55 | 1.31% | 103700 |
| Dec 03, 2025 | 1.49 | 1.51 | 1.47 | 1.51 | 1.34% | 76800 |
| Dec 02, 2025 | 1.43 | 1.48 | 1.43 | 1.47 | 2.80% | 65800 |
| Dec 01, 2025 | 1.45 | 1.46 | 1.41 | 1.41 | -2.76% | 53800 |
| Nov 28, 2025 | 1.46 | 1.47 | 1.45 | 1.45 | -0.68% | 52400 |
| Nov 26, 2025 | 1.53 | 1.53 | 1.45 | 1.45 | -5.23% | 119000 |
| Nov 25, 2025 | 1.42 | 1.53 | 1.42 | 1.52 | 7.04% | 107200 |
| Nov 24, 2025 | 1.43 | 1.52 | 1.42 | 1.42 | -0.70% | 442600 |
| Nov 21, 2025 | 1.43 | 1.45 | 1.40 | 1.43 | 0 | 57200 |
| Nov 20, 2025 | 1.43 | 1.45 | 1.41 | 1.42 | -0.70% | 39200 |
| Nov 19, 2025 | 1.44 | 1.48 | 1.43 | 1.43 | -0.69% | 76000 |
| Nov 18, 2025 | 1.44 | 1.49 | 1.41 | 1.44 | 0 | 189400 |
| Nov 17, 2025 | 1.53 | 1.53 | 1.41 | 1.41 | -7.84% | 149100 |
Access
/time_series
data via our API — starting from the
Basic plan.