Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 4.14K | 4.14K | 4.14K | 4.14K | 0 | 136 |
| Apr 21, 2026 | 4.20K | 4.20K | 4.19K | 4.19K | -0.25% | 824 |
| Apr 20, 2026 | 4.22K | 4.22K | 4.22K | 4.22K | 0 | 73 |
| Apr 17, 2026 | 4.23K | 4.24K | 4.23K | 4.24K | 0.33% | 5523 |
| Apr 16, 2026 | 4.21K | 4.21K | 4.21K | 4.21K | 0 | 208 |
| Apr 14, 2026 | 4.24K | 4.24K | 4.22K | 4.22K | -0.53% | 138 |
| Apr 13, 2026 | 4.21K | 4.21K | 4.21K | 4.21K | 0 | 126 |
| Apr 09, 2026 | 4.19K | 4.19K | 4.19K | 4.19K | 0 | 414 |
| Apr 07, 2026 | 4.13K | 4.13K | 4.13K | 4.13K | 0.13% | 1390 |
| Mar 30, 2026 | 4.08K | 4.08K | 4.07K | 4.07K | -0.14% | 575 |
| Mar 27, 2026 | 4.07K | 4.09K | 4.07K | 4.07K | 0.17% | 621 |
Access
/time_series
data via our API — starting from the
Basic plan and above.