Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 4.05K | 4.05K | 4.04K | 4.04K | -0.10% | 319 |
| Jun 09, 2026 | 4.02K | 4.02K | 4.02K | 4.02K | 0 | 16 |
| Jun 08, 2026 | 4.03K | 4.03K | 4.03K | 4.03K | 0 | 286 |
| Jun 05, 2026 | 4.06K | 4.06K | 4.06K | 4.06K | -0.04% | 165 |
| Jun 04, 2026 | 4.13K | 4.13K | 4.13K | 4.13K | 0 | 793 |
| May 29, 2026 | 4.18K | 4.18K | 4.18K | 4.18K | 0 | 31 |
| May 28, 2026 | 4.14K | 4.14K | 4.14K | 4.14K | -0.13% | 56 |
| May 22, 2026 | 4.13K | 4.13K | 4.13K | 4.13K | 0.03% | 645 |
| May 18, 2026 | 4.13K | 4.14K | 4.13K | 4.14K | 0.28% | 170 |
| May 14, 2026 | 4.18K | 4.18K | 4.18K | 4.18K | 0 | 442 |
| May 13, 2026 | 4.17K | 4.17K | 4.17K | 4.17K | 0 | 6 |
Access
/time_series
data via our API — starting from the
Basic plan and above.