Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 28.72 | 28.76 | 28.30 | 28.40 | -1.11% | 235898 |
| Dec 12, 2025 | 28.76 | 29.18 | 28.60 | 28.66 | -0.35% | 211609 |
| Dec 11, 2025 | 28.08 | 28.78 | 27.92 | 28.64 | 1.99% | 195555 |
| Dec 10, 2025 | 28.48 | 28.50 | 27.88 | 28.04 | -1.54% | 187057 |
| Dec 09, 2025 | 28.64 | 28.78 | 28.34 | 28.50 | -0.49% | 232171 |
| Dec 08, 2025 | 28.52 | 28.86 | 28.42 | 28.66 | 0.49% | 336333 |
| Dec 05, 2025 | 28.50 | 28.64 | 28.26 | 28.64 | 0.49% | 199609 |
| Dec 04, 2025 | 27.50 | 28.42 | 27.50 | 28.28 | 2.84% | 264703 |
| Dec 03, 2025 | 27.38 | 27.52 | 27.06 | 27.32 | -0.22% | 147781 |
| Dec 02, 2025 | 27.70 | 27.80 | 27.30 | 27.30 | -1.44% | 313604 |
| Dec 01, 2025 | 27.66 | 27.82 | 27.04 | 27.82 | 0.58% | 193569 |
| Nov 28, 2025 | 27.76 | 27.90 | 27.62 | 27.70 | -0.22% | 104339 |
| Nov 27, 2025 | 27.64 | 27.84 | 27.54 | 27.76 | 0.43% | 77060 |
| Nov 26, 2025 | 27.68 | 27.84 | 27.42 | 27.66 | -0.07% | 147808 |
| Nov 25, 2025 | 26.88 | 27.54 | 26.78 | 27.54 | 2.46% | 154055 |
| Nov 24, 2025 | 26.60 | 27.06 | 26.44 | 26.90 | 1.13% | 192723 |
| Nov 21, 2025 | 25.88 | 26.32 | 25.78 | 26.32 | 1.70% | 472737 |
| Nov 20, 2025 | 26.66 | 26.70 | 26.10 | 26.24 | -1.58% | 171117 |
| Nov 19, 2025 | 26.14 | 26.60 | 26.04 | 26.40 | 0.99% | 135697 |
| Nov 18, 2025 | 26.36 | 26.38 | 25.88 | 26.20 | -0.61% | 239378 |
| Nov 17, 2025 | 27.16 | 27.24 | 26.62 | 26.62 | -1.99% | 123135 |
Access
/time_series
data via our API — starting from the
Basic plan.