Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2025 | 30.46 | 30.70 | 30.22 | 30.46 | 0 | 137040 |
| May 30, 2025 | 31 | 31.36 | 30.74 | 30.74 | -0.84% | 334466 |
| May 29, 2025 | 31.66 | 31.88 | 30.88 | 31.02 | -2.02% | 159652 |
| May 28, 2025 | 30.86 | 31.36 | 30.80 | 31.14 | 0.91% | 137836 |
| May 27, 2025 | 30.32 | 30.94 | 30.32 | 30.90 | 1.91% | 144381 |
| May 26, 2025 | 30.34 | 30.60 | 30.26 | 30.38 | 0.13% | 83367 |
| May 23, 2025 | 30.14 | 30.40 | 29.14 | 29.74 | -1.33% | 306213 |
| May 22, 2025 | 30.34 | 30.68 | 30.10 | 30.12 | -0.73% | 133119 |
| May 21, 2025 | 30.68 | 30.90 | 30.38 | 30.62 | -0.20% | 172202 |
| May 20, 2025 | 30.52 | 31.18 | 30.32 | 30.92 | 1.31% | 216818 |
| May 19, 2025 | 30.16 | 30.46 | 29.92 | 30.46 | 0.99% | 236246 |
| May 16, 2025 | 31.04 | 31.04 | 30.28 | 30.36 | -2.19% | 191857 |
| May 15, 2025 | 31.16 | 31.16 | 30.76 | 30.98 | -0.58% | 225776 |
| May 14, 2025 | 31.58 | 31.60 | 30.86 | 31.22 | -1.14% | 260827 |
| May 13, 2025 | 30.94 | 31.52 | 30.76 | 31.48 | 1.75% | 161139 |
| May 12, 2025 | 30.04 | 31.46 | 30 | 30.92 | 2.93% | 226431 |
| May 09, 2025 | 29.58 | 29.86 | 29.48 | 29.76 | 0.61% | 122883 |
| May 08, 2025 | 29.24 | 29.82 | 29.18 | 29.36 | 0.41% | 216910 |
| May 07, 2025 | 28.60 | 28.94 | 28.54 | 28.90 | 1.05% | 187103 |
| May 06, 2025 | 28.84 | 29.20 | 28.28 | 28.82 | -0.07% | 281769 |
| May 05, 2025 | 29.34 | 29.46 | 28.92 | 28.92 | -1.43% | 203349 |
| May 02, 2025 | 28.30 | 29.44 | 28 | 29.22 | 3.25% | 351793 |