Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 39.98 | 40.56 | 39.52 | 40.40 | 1.05% | 238934 |
| Jun 17, 2026 | 39.66 | 40.02 | 39.50 | 40 | 0.86% | 279872 |
| Jun 16, 2026 | 40.50 | 40.52 | 39.58 | 39.58 | -2.27% | 424323 |
| Jun 15, 2026 | 40.96 | 41.26 | 40.26 | 40.44 | -1.27% | 214169 |
| Jun 12, 2026 | 39.60 | 40.12 | 39.46 | 40.10 | 1.26% | 321280 |
| Jun 11, 2026 | 38.40 | 39.66 | 38.40 | 38.66 | 0.68% | 295274 |
| Jun 10, 2026 | 38.40 | 38.80 | 37.88 | 38.06 | -0.89% | 216771 |
| Jun 09, 2026 | 37.94 | 38.88 | 37.72 | 38.30 | 0.95% | 199889 |
| Jun 08, 2026 | 37.60 | 38.14 | 37.40 | 37.82 | 0.59% | 130519 |
| Jun 05, 2026 | 38.32 | 38.66 | 38.02 | 38.18 | -0.37% | 161605 |
| Jun 04, 2026 | 38.68 | 39 | 38.16 | 38.52 | -0.41% | 119467 |
| Jun 03, 2026 | 38.82 | 38.90 | 38.50 | 38.60 | -0.57% | 178334 |
| Jun 02, 2026 | 38.18 | 39.08 | 38.18 | 39.08 | 2.36% | 246344 |
| Jun 01, 2026 | 39 | 39.06 | 37.78 | 38.10 | -2.31% | 200860 |
| May 29, 2026 | 39.34 | 39.70 | 39.04 | 39.24 | -0.25% | 417148 |
| May 28, 2026 | 39.52 | 39.88 | 39.18 | 39.34 | -0.46% | 263964 |
| May 27, 2026 | 39.32 | 40.18 | 39.30 | 39.72 | 1.02% | 305450 |
| May 26, 2026 | 39.20 | 39.68 | 39 | 39.44 | 0.61% | 403056 |
| May 25, 2026 | 39.02 | 39.42 | 38.76 | 39.32 | 0.77% | 172457 |
| May 22, 2026 | 37.50 | 38.76 | 37.38 | 38.76 | 3.36% | 399553 |
| May 21, 2026 | 36.50 | 37.38 | 36.38 | 37.36 | 2.36% | 326412 |
| May 20, 2026 | 36.22 | 36.68 | 35.84 | 36.34 | 0.33% | 207028 |
| May 19, 2026 | 36.06 | 36.20 | 35.40 | 35.42 | -1.77% | 161447 |
Access
/time_series
data via our API — starting from the
Basic plan and above.