Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.44 | 4.48 | 4.44 | 4.48 | 0.90% | 650 |
| Apr 01, 2026 | 4.24 | 4.30 | 4.24 | 4.30 | 1.42% | 50 |
| Mar 31, 2026 | 3.90 | 4.02 | 3.90 | 4.02 | 3.08% | 50 |
| Mar 30, 2026 | 4 | 4 | 3.98 | 3.98 | -0.50% | 100 |
| Mar 27, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 0 | 1040 |
| Mar 26, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 0 | 0 |
| Mar 25, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 0 | 0 |
| Mar 24, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 0 | 1040 |
| Mar 23, 2026 | 3.44 | 3.62 | 3.44 | 3.60 | 4.65% | 1040 |
| Mar 20, 2026 | 3.72 | 3.80 | 3.72 | 3.80 | 2.15% | 160 |
| Mar 19, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 0 | 160 |
| Mar 18, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 0 | 0 |
| Mar 17, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 0 | 0 |
| Mar 16, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 0 | 550 |
| Mar 13, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 0 | 0 |
| Mar 12, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 0 | 450 |
| Mar 11, 2026 | 4.72 | 4.98 | 4.72 | 4.98 | 5.51% | 450 |
| Mar 10, 2026 | 4.62 | 4.78 | 4.62 | 4.78 | 3.46% | 15 |
| Mar 09, 2026 | 4.42 | 4.46 | 4.40 | 4.46 | 0.90% | 1050 |
Access
/time_series
data via our API — starting from the
Basic plan and above.