Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2025 | 18.33 | 18.46 | 18.24 | 18.38 | 0.27% | 62093 |
| May 02, 2025 | 18.87 | 19.01 | 18.85 | 18.89 | 0.11% | 38700 |
| May 01, 2025 | 18.82 | 19.03 | 18.66 | 18.85 | 0.16% | 91070 |
| Apr 30, 2025 | 18.30 | 18.32 | 18.27 | 18.29 | -0.05% | 13100 |
| Apr 29, 2025 | 18.50 | 18.65 | 18.50 | 18.62 | 0.65% | 11400 |
| Apr 28, 2025 | 18.41 | 18.53 | 18.29 | 18.49 | 0.43% | 21400 |
| Apr 25, 2025 | 18.45 | 18.76 | 18.45 | 18.64 | 1.03% | 80889 |
| Apr 24, 2025 | 18.17 | 18.30 | 18.15 | 18.30 | 0.72% | 15300 |
| Apr 23, 2025 | 18.40 | 18.45 | 18 | 18.34 | -0.33% | 439654 |
| Apr 22, 2025 | 17.51 | 17.87 | 17.51 | 17.85 | 1.94% | 91700 |
| Apr 21, 2025 | 16.98 | 17.23 | 16.91 | 17.07 | 0.53% | 79800 |
| Apr 17, 2025 | 16.55 | 16.61 | 16.43 | 16.57 | 0.12% | 69200 |
| Apr 16, 2025 | 16.43 | 16.71 | 16.39 | 16.39 | -0.24% | 62578 |
| Apr 15, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 0 | 1800 |
| Apr 14, 2025 | 16.60 | 16.78 | 16.48 | 16.64 | 0.24% | 108995000 |
| Apr 11, 2025 | 16.26 | 16.47 | 16.01 | 16.45 | 1.17% | 54653 |
| Apr 10, 2025 | 16.15 | 16.15 | 15.50 | 15.71 | -2.72% | 31200 |
| Apr 09, 2025 | 15.47 | 16.45 | 15.47 | 16.36 | 5.75% | 51600 |
| Apr 08, 2025 | 16.05 | 16.05 | 15.32 | 15.43 | -3.86% | 75000 |
| Apr 07, 2025 | 15.43 | 16.21 | 15.25 | 15.67 | 1.56% | 114900 |