Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 21.62 | 21.89 | 21.62 | 21.69 | 0.32% | 20620 |
| Aug 26, 2025 | 21.42 | 21.61 | 21.28 | 21.61 | 0.89% | 75120 |
| Aug 25, 2025 | 21.67 | 21.96 | 21.50 | 21.57 | -0.46% | 60176 |
| Aug 22, 2025 | 22.01 | 22.70 | 21.99 | 22.66 | 2.95% | 56731 |
| Aug 21, 2025 | 22.10 | 22.22 | 21.88 | 21.90 | -0.90% | 17624 |
| Aug 20, 2025 | 22.06 | 22.08 | 21.88 | 22.08 | 0.09% | 5000 |
| Aug 19, 2025 | 22.39 | 22.39 | 21.96 | 22.06 | -1.47% | 12700 |
| Aug 18, 2025 | 22.41 | 22.58 | 22.29 | 22.56 | 0.67% | 27800 |
| Aug 15, 2025 | 22.96 | 22.96 | 22.69 | 22.70 | -1.13% | 19950 |
| Aug 14, 2025 | 22.93 | 23.15 | 22.77 | 22.93 | 0 | 30684 |
| Aug 13, 2025 | 23.33 | 23.75 | 23.23 | 23.75 | 1.78% | 35900 |
| Aug 12, 2025 | 23.17 | 23.22 | 22.96 | 23.16 | -0.04% | 25900 |
| Aug 11, 2025 | 23.14 | 23.37 | 23.03 | 23.04 | -0.43% | 51839 |
| Aug 08, 2025 | 22.55 | 22.59 | 22.46 | 22.51 | -0.18% | 20222 |
| Aug 07, 2025 | 22.51 | 22.70 | 22.46 | 22.70 | 0.84% | 10600 |
| Aug 06, 2025 | 22.01 | 22.30 | 22.01 | 22.24 | 1.04% | 10500 |
| Aug 05, 2025 | 22.15 | 22.15 | 21.85 | 22 | -0.68% | 7500 |
| Aug 01, 2025 | 22.29 | 22.39 | 21.95 | 21.97 | -1.44% | 10000 |
| Jul 31, 2025 | 22.97 | 23.13 | 22.72 | 22.72 | -1.09% | 33500 |
| Jul 30, 2025 | 22.89 | 22.93 | 22.50 | 22.74 | -0.66% | 11400 |
| Jul 29, 2025 | 23.03 | 23.03 | 22.74 | 22.75 | -1.22% | 63500 |
| Jul 28, 2025 | 22.83 | 22.96 | 22.71 | 22.80 | -0.13% | 16700 |