Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 12.78 | 13 | 12.78 | 13 | 1.72% | 1763 |
| Apr 01, 2026 | 13.21 | 13.28 | 13.19 | 13.19 | -0.15% | 0 |
| Mar 31, 2026 | 12.95 | 13.19 | 12.94 | 13.15 | 1.54% | 5700 |
| Mar 30, 2026 | 13.18 | 13.18 | 12.85 | 12.90 | -2.12% | 5000 |
| Mar 27, 2026 | 12.94 | 12.95 | 12.72 | 12.78 | -1.24% | 30600 |
| Mar 26, 2026 | 13.35 | 13.44 | 13.20 | 13.24 | -0.82% | 16908 |
| Mar 25, 2026 | 13.78 | 13.80 | 13.63 | 13.65 | -0.98% | 8800 |
| Mar 24, 2026 | 13.50 | 13.50 | 13.29 | 13.29 | -1.56% | 1300 |
| Mar 23, 2026 | 13.53 | 13.64 | 13.42 | 13.57 | 0.30% | 8700 |
| Mar 20, 2026 | 13.40 | 13.42 | 13.32 | 13.42 | 0.15% | 21891 |
| Mar 19, 2026 | 13.27 | 13.48 | 13.19 | 13.46 | 1.43% | 11100 |
| Mar 18, 2026 | 13.80 | 13.80 | 13.59 | 13.62 | -1.30% | 9119 |
| Mar 17, 2026 | 14.04 | 14.29 | 14.04 | 14.24 | 1.42% | 4500 |
| Mar 16, 2026 | 14.17 | 14.17 | 13.98 | 14.11 | -0.42% | 14900 |
| Mar 13, 2026 | 14 | 14.10 | 13.61 | 13.63 | -2.64% | 26670 |
| Mar 12, 2026 | 13.32 | 13.37 | 13.23 | 13.34 | 0.15% | 6000 |
| Mar 11, 2026 | 13.32 | 13.43 | 13.32 | 13.43 | 0.83% | 4300 |
| Mar 10, 2026 | 13.39 | 13.55 | 13.17 | 13.32 | -0.52% | 7000 |
| Mar 09, 2026 | 13.02 | 13.15 | 12.97 | 13.10 | 0.61% | 19050 |
| Mar 06, 2026 | 13.16 | 13.16 | 12.86 | 12.97 | -1.44% | 14340 |
| Mar 05, 2026 | 13.81 | 13.81 | 13.54 | 13.59 | -1.59% | 6300 |
| Mar 04, 2026 | 13.77 | 14.06 | 13.65 | 14.04 | 1.96% | 25155 |
Access
/time_series
data via our API — starting from the
Basic plan and above.