Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 22.92 | 22.99 | 22.67 | 22.68 | -1.05% | 371771 |
| Jul 17, 2025 | 22.78 | 23.18 | 22.78 | 23.07 | 1.27% | 27969 |
| Jul 16, 2025 | 22.96 | 23.12 | 22.86 | 22.91 | -0.22% | 61200 |
| Jul 15, 2025 | 22.66 | 22.86 | 22.36 | 22.50 | -0.71% | 91488 |
| Jul 14, 2025 | 23.45 | 23.52 | 23.01 | 23.09 | -1.54% | 50100 |
| Jul 11, 2025 | 22.62 | 22.77 | 22.46 | 22.69 | 0.31% | 62112 |
| Jul 10, 2025 | 21.13 | 21.91 | 21.13 | 21.79 | 3.12% | 80450 |
| Jul 09, 2025 | 21.13 | 21.55 | 20.93 | 21.51 | 1.80% | 93300 |
| Jul 08, 2025 | 20.94 | 21 | 20.81 | 20.94 | 0 | 12600 |
| Jul 07, 2025 | 20.80 | 20.84 | 20.72 | 20.78 | -0.10% | 41300 |
| Jul 04, 2025 | 20.82 | 20.82 | 20.58 | 20.58 | -1.15% | 51231 |
| Jul 03, 2025 | 21 | 21.10 | 20.84 | 20.99 | -0.05% | 70300 |
| Jul 02, 2025 | 20.71 | 20.97 | 20.70 | 20.96 | 1.21% | 32400 |
| Jun 30, 2025 | 20.76 | 20.76 | 20.52 | 20.65 | -0.53% | 33662 |
| Jun 27, 2025 | 20.54 | 20.64 | 20.45 | 20.61 | 0.34% | 28516 |
| Jun 26, 2025 | 20.59 | 20.68 | 20.52 | 20.68 | 0.44% | 46104 |
| Jun 25, 2025 | 20.85 | 20.92 | 20.73 | 20.80 | -0.24% | 35100 |
| Jun 24, 2025 | 20.27 | 20.47 | 20.26 | 20.41 | 0.69% | 29381 |
| Jun 23, 2025 | 19.62 | 19.92 | 19.38 | 19.92 | 1.53% | 22300 |