Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 81.22 | 81.22 | 80.91 | 80.91 | -0.38% | 0 |
| Dec 15, 2025 | 82.05 | 82.05 | 80.61 | 80.86 | -1.45% | 13 |
| Dec 12, 2025 | 83.50 | 83.50 | 83.50 | 83.50 | 0 | 0 |
| Dec 11, 2025 | 82.06 | 83.48 | 82.06 | 83.48 | 1.73% | 15 |
| Dec 10, 2025 | 82.66 | 82.66 | 82.60 | 82.60 | -0.07% | 28 |
| Dec 09, 2025 | 83.96 | 83.96 | 83.31 | 83.31 | -0.77% | 0 |
| Dec 08, 2025 | 84.50 | 84.50 | 83.27 | 83.27 | -1.46% | 0 |
| Dec 05, 2025 | 84.60 | 84.95 | 84.60 | 84.95 | 0.41% | 0 |
| Dec 04, 2025 | 85.70 | 85.70 | 84.55 | 84.55 | -1.34% | 0 |
| Dec 03, 2025 | 86.14 | 86.14 | 86.14 | 86.14 | 0 | 0 |
| Dec 02, 2025 | 86.37 | 86.37 | 85.95 | 85.95 | -0.49% | 0 |
| Dec 01, 2025 | 86.22 | 86.51 | 86.22 | 86.28 | 0.07% | 25 |
| Nov 28, 2025 | 85.86 | 85.86 | 85.77 | 85.77 | -0.10% | 0 |
| Nov 27, 2025 | 86.18 | 86.18 | 85.79 | 85.79 | -0.45% | 0 |
| Nov 26, 2025 | 87.24 | 87.24 | 86.42 | 86.42 | -0.94% | 0 |
| Nov 25, 2025 | 85.97 | 86.27 | 85.97 | 86.27 | 0.35% | 0 |
| Nov 24, 2025 | 86.60 | 86.60 | 86.37 | 86.37 | -0.27% | 0 |
| Nov 21, 2025 | 85.18 | 85.18 | 85.18 | 85.18 | 0 | 0 |
| Nov 20, 2025 | 86.24 | 86.24 | 85.34 | 85.34 | -1.04% | 2 |
| Nov 19, 2025 | 87.87 | 87.87 | 87.87 | 87.87 | 0 | 0 |
| Nov 18, 2025 | 87.99 | 87.99 | 87.62 | 87.62 | -0.42% | 0 |
| Nov 17, 2025 | 89.92 | 89.92 | 89.92 | 89.92 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.