Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 36.29 | 36.61 | 35.67 | 35.80 | -1.35% | 865900 |
| Jul 31, 2025 | 37.15 | 37.15 | 36.23 | 36.75 | -1.08% | 1642000 |
| Jul 30, 2025 | 38.61 | 38.68 | 37.05 | 37.37 | -3.21% | 1731900 |
| Jul 29, 2025 | 38.83 | 38.87 | 38.18 | 38.82 | -0.03% | 1070800 |
| Jul 28, 2025 | 39.85 | 40.50 | 39 | 39.13 | -1.81% | 2336700 |
| Jul 25, 2025 | 41.74 | 42.12 | 40.95 | 41.65 | -0.22% | 1889300 |
| Jul 24, 2025 | 41.10 | 42.31 | 40.92 | 41.41 | 0.75% | 2466400 |
| Jul 23, 2025 | 40.58 | 40.71 | 39.01 | 39.55 | -2.54% | 2304700 |
| Jul 22, 2025 | 39.16 | 41.44 | 38.65 | 41.15 | 5.08% | 3141700 |
| Jul 21, 2025 | 39.40 | 39.71 | 38.51 | 38.70 | -1.78% | 1672000 |
| Jul 18, 2025 | 39.49 | 40.54 | 38.56 | 38.68 | -2.05% | 2092800 |
| Jul 17, 2025 | 36.49 | 39.43 | 36.26 | 38.95 | 6.74% | 3497700 |
| Jul 16, 2025 | 36.34 | 36.63 | 35.71 | 36.25 | -0.25% | 1437800 |
| Jul 15, 2025 | 38.43 | 38.58 | 36.41 | 36.50 | -5.02% | 1377000 |
| Jul 14, 2025 | 37.64 | 38.44 | 37.28 | 37.92 | 0.74% | 1499400 |
| Jul 11, 2025 | 38.82 | 38.82 | 37.60 | 37.63 | -3.07% | 1469500 |
| Jul 10, 2025 | 38.19 | 40.66 | 38.19 | 39.12 | 2.44% | 2143500 |
| Jul 09, 2025 | 37.80 | 38.72 | 37.40 | 38.45 | 1.72% | 1776900 |
| Jul 08, 2025 | 36.11 | 38.54 | 36.01 | 37.95 | 5.10% | 2425300 |
| Jul 07, 2025 | 36.41 | 36.71 | 35.37 | 35.95 | -1.26% | 1143300 |
| Jul 03, 2025 | 37.84 | 38.28 | 36.77 | 37.15 | -1.82% | 921200 |