Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2025 | 43.37 | 44.36 | 43.29 | 44.26 | 2.05% | 877900 |
| Sep 03, 2025 | 43.95 | 43.95 | 42.64 | 43.68 | -0.61% | 874900 |
| Sep 02, 2025 | 43.94 | 44.08 | 42.72 | 43.39 | -1.25% | 1561300 |
| Aug 29, 2025 | 46.80 | 47.19 | 45.50 | 45.51 | -2.76% | 1313300 |
| Aug 28, 2025 | 46.77 | 46.77 | 45.59 | 45.68 | -2.33% | 1192200 |
| Aug 27, 2025 | 45.41 | 47.12 | 45.25 | 46.94 | 3.37% | 1538500 |
| Aug 26, 2025 | 46.71 | 47.14 | 45.22 | 45.67 | -2.23% | 1434600 |
| Aug 25, 2025 | 46.10 | 47.51 | 46.02 | 46.65 | 1.19% | 1261500 |
| Aug 22, 2025 | 44.99 | 46.54 | 44.86 | 46.37 | 3.07% | 1452300 |
| Aug 21, 2025 | 44.42 | 45.55 | 44.26 | 45.25 | 1.87% | 1166100 |
| Aug 20, 2025 | 42.66 | 44.38 | 42.62 | 44.36 | 3.98% | 1752600 |
| Aug 19, 2025 | 46 | 46.05 | 45.03 | 45.05 | -2.07% | 1271900 |
| Aug 18, 2025 | 45.20 | 46.63 | 45 | 46.13 | 2.06% | 1308800 |
| Aug 15, 2025 | 45.80 | 45.99 | 45 | 45.08 | -1.57% | 732500 |
| Aug 14, 2025 | 45.48 | 46.06 | 45.16 | 45.54 | 0.13% | 1150200 |
| Aug 13, 2025 | 46.77 | 47.07 | 45.75 | 46.45 | -0.68% | 1935000 |
| Aug 12, 2025 | 45.09 | 46.91 | 44.68 | 45.76 | 1.49% | 2687500 |
| Aug 11, 2025 | 45.84 | 47.39 | 44.88 | 45.90 | 0.13% | 4809900 |
| Aug 08, 2025 | 39.76 | 42.30 | 39.73 | 42.22 | 6.19% | 3303600 |
| Aug 07, 2025 | 37.17 | 38.72 | 37.12 | 38.67 | 4.04% | 1423000 |
| Aug 06, 2025 | 35.92 | 36.68 | 35.85 | 36.27 | 0.97% | 778400 |
| Aug 05, 2025 | 36.68 | 36.82 | 35.74 | 36.13 | -1.50% | 690600 |