Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 81.16 | 84.37 | 80.51 | 83.21 | 2.53% | 1481000 |
| Apr 01, 2026 | 83.09 | 83.79 | 80.84 | 81.82 | -1.53% | 794300 |
| Mar 31, 2026 | 80.56 | 81.78 | 77.88 | 80.94 | 0.47% | 2297300 |
| Mar 30, 2026 | 83.93 | 86.09 | 80.57 | 80.92 | -3.59% | 2410500 |
| Mar 27, 2026 | 78.50 | 83.18 | 78.37 | 82.70 | 5.35% | 3911100 |
| Mar 26, 2026 | 77.74 | 79.31 | 77.14 | 77.37 | -0.48% | 710700 |
| Mar 25, 2026 | 77.89 | 80 | 77.74 | 79.16 | 1.63% | 1316100 |
| Mar 24, 2026 | 74.43 | 77.31 | 73.92 | 76.94 | 3.37% | 990600 |
| Mar 23, 2026 | 72.39 | 75.92 | 71.66 | 75.39 | 4.14% | 1367800 |
| Mar 20, 2026 | 73.94 | 74.76 | 69.52 | 71.16 | -3.76% | 1072400 |
| Mar 19, 2026 | 72.76 | 74.76 | 71.12 | 74.66 | 2.61% | 789800 |
| Mar 18, 2026 | 76.47 | 76.82 | 74.97 | 75.03 | -1.88% | 480200 |
| Mar 17, 2026 | 76.74 | 77.81 | 76.22 | 77.11 | 0.48% | 876100 |
| Mar 16, 2026 | 75.50 | 77.97 | 75.33 | 76.35 | 1.13% | 745200 |
| Mar 13, 2026 | 76.36 | 76.84 | 74.01 | 74.45 | -2.50% | 777800 |
| Mar 12, 2026 | 75.61 | 76.69 | 74.50 | 75.67 | 0.08% | 839700 |
| Mar 11, 2026 | 75.03 | 77.95 | 74.95 | 77.84 | 3.75% | 628500 |
| Mar 10, 2026 | 76.76 | 77.03 | 75.55 | 76.56 | -0.26% | 911800 |
| Mar 09, 2026 | 69.40 | 75.22 | 68.84 | 75 | 8.07% | 1136000 |
| Mar 06, 2026 | 68.90 | 72.27 | 68.81 | 70.39 | 2.16% | 1162800 |
| Mar 05, 2026 | 70.72 | 70.91 | 69.30 | 70.62 | -0.14% | 1525200 |
| Mar 04, 2026 | 72.11 | 72.72 | 70.56 | 72.02 | -0.12% | 928100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.