Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 34.17 | 34.30 | 33.44 | 33.50 | -1.96% | 638241 |
| May 20, 2025 | 34.41 | 34.87 | 34.13 | 34.23 | -0.52% | 574500 |
| May 19, 2025 | 34.30 | 34.82 | 34.09 | 34.57 | 0.79% | 668100 |
| May 16, 2025 | 34.90 | 35.07 | 33.65 | 34.83 | -0.20% | 764700 |
| May 15, 2025 | 35.35 | 35.60 | 34.84 | 35.08 | -0.76% | 571700 |
| May 14, 2025 | 36.06 | 36.23 | 35.57 | 35.85 | -0.58% | 503000 |
| May 13, 2025 | 36.18 | 36.51 | 35.84 | 35.88 | -0.83% | 664500 |
| May 12, 2025 | 36.16 | 36.67 | 35.80 | 36.03 | -0.36% | 1078500 |
| May 09, 2025 | 34.49 | 35.10 | 34.44 | 34.86 | 1.07% | 706900 |
| May 08, 2025 | 33.99 | 34.75 | 33.70 | 34.27 | 0.82% | 679600 |
| May 07, 2025 | 33.51 | 34.20 | 33.25 | 33.57 | 0.18% | 1226200 |
| May 06, 2025 | 33.44 | 34.22 | 33.44 | 33.85 | 1.23% | 678000 |
| May 05, 2025 | 33.87 | 34.21 | 33.70 | 33.86 | -0.03% | 593400 |
| May 02, 2025 | 34.66 | 34.81 | 33.85 | 34.01 | -1.88% | 685300 |
| May 01, 2025 | 34.70 | 34.85 | 33.96 | 33.96 | -2.13% | 498900 |
| Apr 30, 2025 | 34.25 | 34.37 | 33.48 | 34.20 | -0.15% | 1414300 |
| Apr 29, 2025 | 34.88 | 35.15 | 34.45 | 34.96 | 0.23% | 1132200 |
| Apr 28, 2025 | 35.70 | 36.16 | 34.47 | 34.72 | -2.75% | 1304100 |
| Apr 25, 2025 | 35.48 | 35.90 | 35.31 | 35.80 | 0.90% | 488100 |
| Apr 24, 2025 | 35.25 | 36.07 | 34.99 | 35.84 | 1.67% | 814400 |
| Apr 23, 2025 | 36.20 | 36.78 | 34.91 | 34.93 | -3.51% | 929000 |
| Apr 22, 2025 | 34.53 | 35.95 | 34.46 | 35.30 | 2.23% | 966300 |