Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 34.73 | 35.13 | 34.45 | 34.92 | 0.55% | 57197 |
| Apr 28, 2025 | 35.70 | 36.16 | 34.47 | 34.72 | -2.75% | 256118 |
| Apr 25, 2025 | 35.48 | 35.90 | 35.31 | 35.80 | 0.90% | 488100 |
| Apr 24, 2025 | 35.25 | 36.07 | 34.99 | 35.84 | 1.67% | 814400 |
| Apr 23, 2025 | 36.20 | 36.78 | 34.91 | 34.93 | -3.51% | 929000 |
| Apr 22, 2025 | 34.53 | 35.95 | 34.46 | 35.30 | 2.23% | 966300 |
| Apr 21, 2025 | 34.85 | 35.05 | 33.94 | 34.28 | -1.64% | 736500 |
| Apr 17, 2025 | 34.62 | 35.32 | 34.46 | 34.92 | 0.87% | 722100 |
| Apr 16, 2025 | 34.36 | 35.26 | 34.08 | 34.58 | 0.64% | 978600 |
| Apr 15, 2025 | 35.95 | 35.95 | 34.25 | 34.87 | -3.00% | 1264400 |
| Apr 14, 2025 | 35.44 | 36.26 | 35.18 | 35.79 | 0.99% | 1289900 |
| Apr 11, 2025 | 33.58 | 35.16 | 33.10 | 34.82 | 3.69% | 1202200 |
| Apr 10, 2025 | 34.56 | 35.24 | 32.63 | 33.32 | -3.59% | 1635200 |
| Apr 09, 2025 | 31.44 | 36.13 | 31.27 | 35.50 | 12.91% | 3688200 |
| Apr 08, 2025 | 35.67 | 35.85 | 31.27 | 31.61 | -11.38% | 3082300 |
| Apr 07, 2025 | 35.31 | 37.49 | 34.41 | 34.73 | -1.64% | 1708200 |
| Apr 04, 2025 | 38.19 | 38.40 | 36.44 | 36.66 | -4.01% | 1921100 |
| Apr 03, 2025 | 39.78 | 39.99 | 38.56 | 39.41 | -0.93% | 1181300 |
| Apr 02, 2025 | 39.61 | 40.05 | 39.34 | 39.77 | 0.40% | 453600 |
| Apr 01, 2025 | 39.90 | 40.34 | 39.42 | 40.05 | 0.38% | 772600 |
| Mar 31, 2025 | 39.46 | 40.04 | 39.17 | 39.73 | 0.68% | 783300 |