Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 64.66 | 66.18 | 64.12 | 65.83 | 1.81% | 1208368 |
| Dec 11, 2025 | 64.04 | 65.72 | 63.69 | 65.02 | 1.53% | 892700 |
| Dec 10, 2025 | 64 | 64.72 | 62.79 | 63.96 | -0.06% | 1210000 |
| Dec 09, 2025 | 60.23 | 63.54 | 60.15 | 62.90 | 4.43% | 1066300 |
| Dec 08, 2025 | 62 | 62.18 | 59.46 | 60.44 | -2.52% | 1037900 |
| Dec 05, 2025 | 61.51 | 62.72 | 60.90 | 61.26 | -0.41% | 1381600 |
| Dec 04, 2025 | 62.02 | 62.37 | 59.97 | 60.67 | -2.18% | 2090500 |
| Dec 03, 2025 | 63.23 | 64.24 | 62.72 | 63.06 | -0.27% | 1714100 |
| Dec 02, 2025 | 64.30 | 64.74 | 63.61 | 64.37 | 0.11% | 1366000 |
| Dec 01, 2025 | 64.06 | 65.51 | 63.87 | 63.93 | -0.20% | 1513400 |
| Nov 28, 2025 | 63.19 | 65.65 | 63.11 | 64.32 | 1.79% | 1001900 |
| Nov 26, 2025 | 61.86 | 63.30 | 61.50 | 63.20 | 2.17% | 1363400 |
| Nov 25, 2025 | 60.56 | 62.32 | 59.96 | 61.78 | 2.01% | 1770100 |
| Nov 24, 2025 | 59.23 | 59.43 | 58.03 | 58.51 | -1.22% | 1615200 |
| Nov 21, 2025 | 58.09 | 60.57 | 58 | 59.54 | 2.50% | 3015200 |
| Nov 20, 2025 | 61.63 | 64 | 60.15 | 60.52 | -1.80% | 2640800 |
| Nov 19, 2025 | 62.69 | 64.60 | 61.92 | 63.10 | 0.65% | 3173400 |
| Nov 18, 2025 | 58.80 | 60.22 | 57.10 | 59.40 | 1.02% | 2328300 |
| Nov 17, 2025 | 57.33 | 61.95 | 57.25 | 59.47 | 3.73% | 5753600 |
Access
/time_series
data via our API — starting from the
Basic plan.