Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 33.60 | 34.86 | 33.60 | 34.57 | 2.89% | 26415 |
| Jun 23, 2025 | 32 | 32.96 | 31.90 | 32.91 | 2.84% | 1168100 |
| Jun 20, 2025 | 33.13 | 33.15 | 32.02 | 32.08 | -3.17% | 855100 |
| Jun 18, 2025 | 32.16 | 33.30 | 32.16 | 33.11 | 2.95% | 1311300 |
| Jun 17, 2025 | 33.02 | 33.07 | 32.16 | 32.16 | -2.60% | 938200 |
| Jun 16, 2025 | 33.16 | 33.57 | 32.82 | 33.15 | -0.03% | 711100 |
| Jun 13, 2025 | 32.79 | 33.25 | 32.60 | 32.78 | -0.03% | 875600 |
| Jun 12, 2025 | 33.55 | 33.76 | 33.08 | 33.35 | -0.60% | 708500 |
| Jun 11, 2025 | 34.51 | 34.54 | 33.49 | 34 | -1.48% | 1082300 |
| Jun 10, 2025 | 33.82 | 34.37 | 33.68 | 34.08 | 0.77% | 1229300 |
| Jun 09, 2025 | 33.14 | 33.99 | 33.13 | 33.54 | 1.21% | 1162200 |
| Jun 06, 2025 | 32.79 | 32.88 | 32.41 | 32.76 | -0.09% | 633200 |
| Jun 05, 2025 | 32.51 | 33.11 | 31.93 | 32.30 | -0.65% | 1049600 |
| Jun 04, 2025 | 31.40 | 32.64 | 31.39 | 32.02 | 1.97% | 1370100 |
| Jun 03, 2025 | 29.71 | 31.03 | 29.36 | 30.82 | 3.74% | 1043100 |
| Jun 02, 2025 | 30.38 | 30.43 | 29.41 | 30.03 | -1.15% | 1413200 |
| May 30, 2025 | 31.51 | 31.54 | 30.18 | 30.43 | -3.43% | 1406600 |
| May 29, 2025 | 31.33 | 32.07 | 31.10 | 31.46 | 0.41% | 1562800 |
| May 28, 2025 | 32.71 | 32.84 | 31.18 | 31.33 | -4.22% | 1745000 |
| May 27, 2025 | 33.28 | 33.38 | 32.66 | 32.71 | -1.71% | 1420800 |