Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 147.50 | 149.46 | 144.50 | 145.12 | -1.61% | 150119 |
| Apr 28, 2026 | 149.13 | 150.95 | 145.50 | 147.03 | -1.41% | 144457 |
| Apr 27, 2026 | 147.25 | 151 | 147.25 | 149.68 | 1.65% | 147820 |
| Apr 24, 2026 | 149.32 | 150.41 | 144.02 | 146.18 | -2.10% | 162020 |
| Apr 23, 2026 | 150.35 | 151.33 | 149 | 149.31 | -0.69% | 119707 |
| Apr 22, 2026 | 149.90 | 152 | 149.25 | 151.54 | 1.09% | 133963 |
| Apr 21, 2026 | 149.99 | 153.69 | 149.29 | 151.01 | 0.68% | 132404 |
| Apr 20, 2026 | 151.40 | 151.77 | 146.91 | 149.07 | -1.54% | 207646 |
| Apr 17, 2026 | 153.50 | 153.50 | 147.84 | 149.87 | -2.36% | 336139 |
| Apr 16, 2026 | 150.10 | 154 | 147.80 | 151.98 | 1.25% | 341109 |
| Apr 15, 2026 | 143.45 | 149.78 | 143.45 | 148.95 | 3.83% | 373938 |
| Apr 13, 2026 | 138 | 141.87 | 135.31 | 140.94 | 2.13% | 220321 |
| Apr 10, 2026 | 138.60 | 143.59 | 137.97 | 141.54 | 2.12% | 325886 |
| Apr 09, 2026 | 139.01 | 141.69 | 135 | 136.82 | -1.58% | 326944 |
| Apr 08, 2026 | 138 | 141.50 | 135.16 | 140.09 | 1.51% | 461886 |
| Apr 07, 2026 | 131.90 | 134.86 | 130.41 | 132.56 | 0.50% | 226092 |
| Apr 06, 2026 | 127.77 | 136.50 | 126 | 132.87 | 3.99% | 673455 |
| Apr 02, 2026 | 122.99 | 129.97 | 115.32 | 128.41 | 4.41% | 408399 |
| Apr 01, 2026 | 114 | 127.20 | 114 | 126.04 | 10.56% | 692983 |
| Mar 30, 2026 | 117.48 | 118.80 | 110.50 | 111.51 | -5.08% | 482317 |
Access
/time_series
data via our API — starting from the
Basic plan and above.