Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 114 | 127.05 | 114 | 126.04 | 10.56% | 688793 |
| Mar 30, 2026 | 117.48 | 118.80 | 110.50 | 111.51 | -5.08% | 482317 |
| Mar 27, 2026 | 124.79 | 125.57 | 116.71 | 118.81 | -4.79% | 388596 |
| Mar 25, 2026 | 123.97 | 128.98 | 123.53 | 125.42 | 1.17% | 289253 |
| Mar 24, 2026 | 126.99 | 126.99 | 120.39 | 123.35 | -2.87% | 285112 |
| Mar 23, 2026 | 129.01 | 129.01 | 120.01 | 121.11 | -6.12% | 290139 |
| Mar 20, 2026 | 130.19 | 132 | 128.11 | 129.06 | -0.87% | 170159 |
| Mar 19, 2026 | 134 | 134 | 128.45 | 129.21 | -3.57% | 173583 |
| Mar 18, 2026 | 130.60 | 136.50 | 130.51 | 134.64 | 3.09% | 166661 |
| Mar 17, 2026 | 130 | 131.58 | 129.14 | 130.29 | 0.22% | 113034 |
| Mar 16, 2026 | 133 | 133.01 | 128 | 130.13 | -2.16% | 185352 |
| Mar 13, 2026 | 135.01 | 135.01 | 131 | 131.72 | -2.44% | 117631 |
| Mar 12, 2026 | 132.99 | 136.50 | 130.35 | 135.59 | 1.96% | 223478 |
| Mar 11, 2026 | 136.60 | 137.84 | 132.80 | 133.46 | -2.30% | 219278 |
| Mar 10, 2026 | 135 | 136.67 | 132.03 | 136.12 | 0.83% | 195475 |
| Mar 09, 2026 | 133.90 | 136.47 | 128.60 | 130.50 | -2.54% | 345999 |
| Mar 06, 2026 | 141.70 | 141.70 | 137.30 | 138.18 | -2.48% | 118947 |
| Mar 05, 2026 | 138.70 | 142.70 | 136.80 | 140.72 | 1.46% | 200712 |
| Mar 04, 2026 | 138.10 | 139.85 | 136.01 | 138.59 | 0.35% | 247582 |
| Mar 02, 2026 | 144.81 | 144.81 | 139.11 | 141.40 | -2.35% | 303155 |
Access
/time_series
data via our API — starting from the
Basic plan and above.