Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 207 | 207 | 203.60 | 205.12 | -0.91% | 438788 |
| May 15, 2025 | 205.78 | 205.99 | 202.21 | 203.74 | -0.99% | 158410 |
| May 14, 2025 | 203.90 | 211.03 | 201.74 | 204.32 | 0.21% | 468909 |
| May 13, 2025 | 200 | 202.94 | 198.25 | 201.74 | 0.87% | 173479 |
| May 12, 2025 | 200 | 203.54 | 197.17 | 201.22 | 0.61% | 216462 |
| May 09, 2025 | 188.90 | 192 | 186.20 | 190.16 | 0.67% | 228627 |
| May 08, 2025 | 196 | 207 | 191.75 | 193.81 | -1.12% | 455264 |
| May 07, 2025 | 185.90 | 197.50 | 181.55 | 194.82 | 4.80% | 280023 |
| May 06, 2025 | 198.30 | 201.79 | 189 | 190.07 | -4.15% | 187425 |
| May 05, 2025 | 192 | 199.99 | 188.30 | 198.15 | 3.20% | 237946 |
| May 02, 2025 | 196.20 | 200.69 | 191.76 | 192.10 | -2.09% | 122490 |
| Apr 30, 2025 | 202.05 | 203.35 | 195 | 195.52 | -3.23% | 213684 |
| Apr 29, 2025 | 203.60 | 207.89 | 201 | 202.07 | -0.75% | 172106 |
| Apr 28, 2025 | 206 | 209 | 201.50 | 202.30 | -1.80% | 425396 |
| Apr 25, 2025 | 220.09 | 221 | 205.10 | 207.59 | -5.68% | 463424 |
| Apr 24, 2025 | 221 | 226.05 | 216.85 | 219.07 | -0.87% | 327028 |
| Apr 23, 2025 | 221 | 226.60 | 212.31 | 221.03 | 0.01% | 1037100 |
| Apr 22, 2025 | 207 | 232.65 | 203.73 | 217.83 | 5.23% | 2341514 |
| Apr 21, 2025 | 206.45 | 207.49 | 201.93 | 205.72 | -0.35% | 214894 |
| Apr 17, 2025 | 203 | 206.90 | 200.41 | 204.86 | 0.92% | 276219 |
| Apr 16, 2025 | 198.70 | 207.48 | 198.69 | 202.36 | 1.84% | 376020 |