Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 59.77 | 60.36 | 58.71 | 59.60 | -0.28% | 583752 |
| May 13, 2025 | 62.49 | 63.41 | 61.25 | 62.61 | 0.19% | 484100 |
| May 12, 2025 | 67.02 | 67.40 | 61.74 | 62.32 | -7.01% | 1059800 |
| May 09, 2025 | 71.23 | 74.50 | 70.03 | 74.12 | 4.06% | 506400 |
| May 08, 2025 | 72 | 72.53 | 68.62 | 68.85 | -4.38% | 363000 |
| May 07, 2025 | 71.35 | 72.98 | 69.96 | 70.96 | -0.55% | 425800 |
| May 06, 2025 | 71.20 | 75.28 | 70.23 | 75.03 | 5.38% | 900100 |
| May 05, 2025 | 67.38 | 67.56 | 65.20 | 67.29 | -0.13% | 476200 |
| May 02, 2025 | 64.58 | 65.43 | 61.61 | 62.38 | -3.41% | 365100 |
| May 01, 2025 | 64.64 | 64.64 | 62.03 | 62.43 | -3.42% | 520300 |
| Apr 30, 2025 | 65.45 | 68.33 | 65.26 | 68.29 | 4.34% | 263800 |
| Apr 29, 2025 | 67.48 | 68.89 | 66.54 | 66.72 | -1.13% | 172300 |
| Apr 28, 2025 | 66.97 | 68.81 | 65.60 | 68.69 | 2.57% | 236500 |
| Apr 25, 2025 | 65.78 | 67.69 | 65.50 | 67.69 | 2.90% | 251500 |
| Apr 24, 2025 | 70.31 | 70.73 | 67.89 | 70.33 | 0.03% | 329300 |
| Apr 23, 2025 | 66.56 | 69.44 | 65.42 | 67.48 | 1.38% | 704900 |
| Apr 22, 2025 | 77.90 | 77.90 | 70.93 | 71.58 | -8.11% | 793900 |
| Apr 21, 2025 | 79.53 | 81.18 | 74.72 | 77.09 | -3.07% | 560800 |
| Apr 17, 2025 | 76.59 | 76.69 | 72.67 | 74.95 | -2.14% | 541500 |
| Apr 16, 2025 | 77.96 | 79.83 | 75.69 | 77.29 | -0.86% | 850400 |
| Apr 15, 2025 | 72.29 | 73.11 | 71.22 | 72.32 | 0.04% | 366500 |