Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 10.20 | 10.40 | 10.20 | 10.40 | 1.96% | 500 |
| May 27, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | 0 |
| May 26, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | 0 |
| May 23, 2025 | 9.95 | 10 | 9.95 | 10 | 0.50% | 0 |
| May 22, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | 0 |
| May 21, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | 0 |
| May 20, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | 0 |
| May 19, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | 0 |
| May 16, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | 0 |
| May 15, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | 0 |
| May 14, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | 0 |
| May 13, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | 0 |
| May 12, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | 0 |
| May 09, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 0 | 0 |
| May 08, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 0 | 0 |
| May 07, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | 0 |
| May 06, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | 0 |
| May 05, 2025 | 10 | 10 | 10 | 10 | 0 | 0 |
| May 02, 2025 | 10 | 10 | 10 | 10 | 0 | 0 |
| Apr 30, 2025 | 10.20 | 10.20 | 10.10 | 10.10 | -0.98% | 0 |
| Apr 29, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | 0 |
| Apr 28, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | 0 |