Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 0 | 0 |
| May 29, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 0 | 0 |
| May 28, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 0 | 0 |
| May 27, 2026 | 9.29 | 9.29 | 9.23 | 9.23 | -0.56% | 3 |
| May 26, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 0 | 0 |
| May 25, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 0 | 0 |
| May 22, 2026 | 9.23 | 9.23 | 9.22 | 9.22 | -0.01% | 0 |
| May 21, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 0 | 0 |
| May 20, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 0 | 0 |
| May 19, 2026 | 9.02 | 9.03 | 9.02 | 9.03 | 0.11% | 230 |
| May 18, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 0 | 0 |
| May 15, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 0 | 0 |
| May 14, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 0 | 0 |
| May 13, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 0 | 0 |
| May 12, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 0 | 0 |
| May 11, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 0 | 0 |
| May 08, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 0 | 0 |
| May 07, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 0 | 0 |
| May 06, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 0 | 0 |
| May 05, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 0 | 0 |
| May 04, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.