Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 0 | 0 |
| May 07, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 0 | 0 |
| May 06, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 0 | 0 |
| May 05, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 0 | 0 |
| May 04, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 0 | 0 |
| Apr 30, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 0 | 0 |
| Apr 29, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 0 | 0 |
| Apr 28, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 0 | 0 |
| Apr 27, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 0 | 42 |
| Apr 24, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 0 | 0 |
| Apr 23, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 0 | 0 |
| Apr 22, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 0 | 0 |
| Apr 21, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 0 | 0 |
| Apr 20, 2026 | 8.77 | 8.81 | 8.77 | 8.81 | 0.41% | 213 |
| Apr 17, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 0 | 0 |
| Apr 16, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 0 | 0 |
| Apr 15, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 0 | 0 |
| Apr 14, 2026 | 8.30 | 8.42 | 8.30 | 8.42 | 1.40% | 190 |
| Apr 13, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 0 | 0 |
| Apr 10, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.