Tencent Holdings Limited Warrant (69170) - Historical data, historical prices

0.23300000 HKD

0.016

6.43%

Last update Jun 12, 11:59 AM HKT

Main market

Day range

0.23300000

0.23300000

0.25

Previous close

0.24900000

Open

0.24900000

Access this stock data via API

Tencent Holdings Limited Warrant

0.23

0.02

6.43%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 12, 2025	0.24900000	0.25	0.23300000	0.23300000	-6.43%	520000
Jun 10, 2025	0.25	0.25500000	0.24900000	0.24900000	-0.40%	10000
Jun 05, 2025	0.25	0.25	0.24800000	0.24800000	-0.80%	20000
Jun 02, 2025	0.20000000	0.23800001	0.20000000	0.23800001	19.00%	20000
May 26, 2025	0.24900000	0.24900000	0.21699999	0.21699999	-12.85%	40000
May 23, 2025	0.24800000	0.24900000	0.24800000	0.24900000	0.40%	15000
May 22, 2025	0.24800000	0.24800000	0.24800000	0.24800000	0	10000
May 21, 2025	0.25999999	0.25999999	0.25999999	0.25999999	0	30000
May 20, 2025	0.25500000	0.25500000	0.25500000	0.25500000	0	15000
May 19, 2025	0.24100000	0.25	0.24100000	0.24800000	2.90%	1060000