Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 131.60 | 132.40 | 131.40 | 132.40 | 0.61% | 0 |
| Apr 25, 2025 | 130.60 | 131.40 | 130 | 130.80 | 0.15% | 0 |
| Apr 24, 2025 | 127.40 | 129.20 | 127.40 | 129.20 | 1.41% | 0 |
| Apr 23, 2025 | 129 | 129.20 | 128 | 128 | -0.78% | 0 |
| Apr 22, 2025 | 126.20 | 127.40 | 126.20 | 126.60 | 0.32% | 0 |
| Apr 17, 2025 | 127.80 | 127.80 | 125.60 | 126.40 | -1.10% | 0 |
| Apr 16, 2025 | 125.20 | 126.40 | 124.80 | 126.40 | 0.96% | 0 |
| Apr 15, 2025 | 128.60 | 128.60 | 128 | 128 | -0.47% | 0 |
| Apr 14, 2025 | 127 | 127 | 126.40 | 126.40 | -0.47% | 0 |
| Apr 11, 2025 | 127.40 | 127.40 | 123.80 | 124.40 | -2.35% | 0 |
| Apr 10, 2025 | 122.20 | 124 | 122.20 | 123.80 | 1.31% | 0 |
| Apr 09, 2025 | 116.60 | 120.20 | 110.60 | 110.60 | -5.15% | 0 |
| Apr 08, 2025 | 117.40 | 120 | 116.80 | 118 | 0.51% | 0 |
| Apr 07, 2025 | 112.40 | 114 | 112.40 | 114 | 1.42% | 0 |
| Apr 04, 2025 | 117 | 117 | 113.60 | 114 | -2.56% | 0 |
| Apr 03, 2025 | 123.60 | 125.40 | 123.60 | 125.40 | 1.46% | 0 |
| Apr 02, 2025 | 125.60 | 125.60 | 122.80 | 123.20 | -1.91% | 0 |
| Apr 01, 2025 | 126.40 | 127.40 | 126.40 | 126.80 | 0.32% | 0 |
| Mar 31, 2025 | 127 | 127 | 126.20 | 126.60 | -0.31% | 0 |