Historical data
Prices
| Date | Close |
|---|---|
| Jun 06, 2025 | 54.34 |
| Jun 05, 2025 | 53.78 |
| Jun 04, 2025 | 53.56 |
| Jun 03, 2025 | 53.37 |
| Jun 02, 2025 | 53.66 |
| May 30, 2025 | 53.73 |
| May 29, 2025 | 53.85 |
| May 28, 2025 | 53.67 |
| May 27, 2025 | 53.74 |
| May 26, 2025 | 54.08 |
| May 23, 2025 | 53.88 |
| May 22, 2025 | 53.34 |
| May 21, 2025 | 53.68 |
| May 20, 2025 | 53.38 |
| May 19, 2025 | 53.91 |
| May 16, 2025 | 53.99 |
| May 15, 2025 | 53.90 |
| May 14, 2025 | 53.22 |
| May 13, 2025 | 53.00 |
| May 12, 2025 | 53.47 |
| May 09, 2025 | 51.70 |