Historical data
Prices
| Date | Close |
|---|---|
| May 16, 2025 | 53.99 |
| May 15, 2025 | 53.90 |
| May 14, 2025 | 53.22 |
| May 13, 2025 | 53.00 |
| May 12, 2025 | 53.47 |
| May 09, 2025 | 51.70 |
| May 08, 2025 | 51.99 |
| May 07, 2025 | 52.46 |
| May 06, 2025 | 52.23 |
| May 05, 2025 | 52.62 |
| May 02, 2025 | 52.37 |
| Apr 30, 2025 | 52.42 |
| Apr 29, 2025 | 52.53 |
| Apr 28, 2025 | 52.58 |
| Apr 25, 2025 | 51.98 |
| Apr 24, 2025 | 52.60 |
| Apr 23, 2025 | 52.72 |
| Apr 22, 2025 | 52.41 |
| Apr 21, 2025 | 52.30 |