Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 22, 2025 | 0.0045965300 | 0.0046439599 | 0.0044247801 | 0.0045408700 | -1.21% |
| Jun 21, 2025 | 0.0046487600 | 0.0046777599 | 0.0045454600 | 0.0045965300 | -1.12% |
| Jun 20, 2025 | 0.0047120401 | 0.0047923401 | 0.0046059401 | 0.0046487600 | -1.34% |
| Jun 19, 2025 | 0.0047219400 | 0.0047368398 | 0.0046777599 | 0.0047120401 | -0.21% |
| Jun 18, 2025 | 0.0047071101 | 0.0047518499 | 0.0046632201 | 0.0047169900 | 0.21% |
| Jun 17, 2025 | 0.0053361799 | 0.0053879302 | 0.0046535698 | 0.0047071101 | -11.79% |
| Jun 16, 2025 | 0.0052798302 | 0.0054466301 | 0.0052521001 | 0.0053361799 | 1.07% |
| Jun 15, 2025 | 0.0052687102 | 0.0053078602 | 0.0052246600 | 0.0052798302 | 0.21% |
| Jun 14, 2025 | 0.0053022299 | 0.0053078602 | 0.0052137701 | 0.0052687102 | -0.63% |
| Jun 13, 2025 | 0.0052966098 | 0.0053078602 | 0.0051334701 | 0.0053022299 | 0.11% |
| Jun 12, 2025 | 0.0054347799 | 0.0054406999 | 0.0052854102 | 0.0052966098 | -2.54% |
| Jun 11, 2025 | 0.0055126799 | 0.0055187698 | 0.0054054102 | 0.0054347799 | -1.41% |
| Jun 10, 2025 | 0.0055126799 | 0.0055187698 | 0.0054171202 | 0.0055126799 | 0 |
| Jun 09, 2025 | 0.0052854102 | 0.0055248602 | 0.0052687102 | 0.0055126799 | 4.30% |
| Jun 08, 2025 | 0.0052798302 | 0.0053248201 | 0.0052521001 | 0.0052854102 | 0.11% |
| Jun 07, 2025 | 0.0052137701 | 0.0052966098 | 0.0051921098 | 0.0052742600 | 1.16% |
| Jun 06, 2025 | 0.0050761499 | 0.0052631502 | 0.0050556101 | 0.0052137701 | 2.71% |
| Jun 05, 2025 | 0.0052355998 | 0.0052966098 | 0.0050200801 | 0.0050761499 | -3.05% |
| Jun 04, 2025 | 0.0052687102 | 0.0052966098 | 0.0052137701 | 0.0052355998 | -0.63% |
| Jun 03, 2025 | 0.0052910098 | 0.0053361799 | 0.0052465899 | 0.0052687102 | -0.42% |
| Jun 02, 2025 | 0.0052798302 | 0.0052966098 | 0.0051867301 | 0.0052910098 | 0.21% |
| Jun 01, 2025 | 0.0052301199 | 0.0052910098 | 0.0051867301 | 0.0052798302 | 0.95% |
| May 31, 2025 | 0.0051975101 | 0.0052465899 | 0.0051546399 | 0.0052301199 | 0.63% |
| May 30, 2025 | 0.0052854102 | 0.0053134998 | 0.0051867301 | 0.0051975101 | -1.66% |
| May 29, 2025 | 0.0053879302 | 0.0054466301 | 0.0052742600 | 0.0052798302 | -2.01% |
| May 28, 2025 | 0.0054466301 | 0.0054585198 | 0.0053476002 | 0.0053879302 | -1.08% |
| May 27, 2025 | 0.0054704598 | 0.0055371001 | 0.0053763399 | 0.0054466301 | -0.44% |
| May 26, 2025 | 0.0065359501 | 0.0066152201 | 0.0054466301 | 0.0054704598 | -16.30% |
| May 25, 2025 | 0.0064655198 | 0.0065502198 | 0.0063965898 | 0.0065430799 | 1.20% |
| May 24, 2025 | 0.0064377701 | 0.0065717399 | 0.0064102602 | 0.0064655198 | 0.43% |
| May 23, 2025 | 0.0067039100 | 0.0067039100 | 0.0064171199 | 0.0064377701 | -3.97% |