Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 04, 2026 | 852.46 | 879.92 | 851.20 | 879.34 | 3.15% | 15200 |
| Aug 03, 2026 | 848.98 | 862.95 | 839.92 | 854.33 | 0.63% | 106186 |
| Jul 31, 2026 | 865.53 | 874.97 | 835.82 | 850.16 | -1.78% | 165900 |
| Jul 30, 2026 | 831.99 | 876.33 | 804.29 | 867.02 | 4.21% | 162400 |
| Jul 29, 2026 | 786.08 | 788.50 | 770 | 787.62 | 0.20% | 104800 |
| Jul 28, 2026 | 785.46 | 799.50 | 778.07 | 782.93 | -0.32% | 160400 |
| Jul 27, 2026 | 781.06 | 793.20 | 769.42 | 775.04 | -0.77% | 158100 |
| Jul 24, 2026 | 771.81 | 781.30 | 758.69 | 779.33 | 0.97% | 114200 |
| Jul 23, 2026 | 761.20 | 770.80 | 750.91 | 770 | 1.16% | 120300 |
| Jul 22, 2026 | 779.63 | 787.50 | 762.75 | 768.45 | -1.43% | 131700 |
| Jul 21, 2026 | 781.54 | 793.19 | 772.84 | 781.86 | 0.04% | 107500 |
| Jul 20, 2026 | 769.09 | 785.66 | 756.20 | 779.81 | 1.39% | 149100 |
| Jul 17, 2026 | 771.57 | 782.27 | 764.71 | 770.23 | -0.17% | 110200 |
| Jul 16, 2026 | 761.09 | 772.22 | 749.58 | 771.99 | 1.43% | 81600 |
| Jul 15, 2026 | 732.68 | 754.59 | 725.71 | 753.80 | 2.88% | 152100 |
| Jul 14, 2026 | 764.28 | 774.06 | 732.68 | 733.67 | -4.01% | 116500 |
| Jul 13, 2026 | 763.91 | 770.78 | 752.60 | 757.23 | -0.87% | 85000 |
| Jul 10, 2026 | 770.72 | 779.63 | 762.62 | 763.91 | -0.88% | 69900 |
| Jul 09, 2026 | 781.81 | 784.96 | 764.66 | 766.46 | -1.96% | 111100 |
| Jul 08, 2026 | 792.28 | 796.08 | 777.85 | 779.15 | -1.66% | 89600 |
| Jul 07, 2026 | 801.66 | 803.24 | 786.49 | 795.68 | -0.75% | 76900 |
| Jul 06, 2026 | 787.07 | 798.53 | 781.34 | 796.83 | 1.24% | 115700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.