Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 24, 2026 | 879.39 | 897.41 | 879.39 | 893.30 | 1.58% | 111969 |
| Sep 23, 2026 | 884.67 | 891.34 | 881.15 | 889.75 | 0.57% | 96800 |
| Sep 22, 2026 | 889.33 | 891.01 | 874.71 | 888.78 | -0.06% | 142754 |
| Sep 21, 2026 | 895.15 | 897.76 | 882.03 | 884.98 | -1.14% | 117300 |
| Sep 18, 2026 | 915.07 | 915.07 | 881.89 | 891.87 | -2.54% | 200300 |
| Sep 17, 2026 | 904.53 | 904.53 | 878.67 | 889.19 | -1.70% | 109800 |
| Sep 16, 2026 | 883.12 | 895.67 | 879.40 | 891.69 | 0.97% | 91000 |
| Sep 15, 2026 | 874.48 | 887.40 | 865.15 | 884.48 | 1.14% | 122300 |
| Sep 14, 2026 | 896.62 | 897.53 | 874.81 | 880.52 | -1.80% | 86000 |
| Sep 11, 2026 | 879.49 | 889.36 | 871.75 | 887.08 | 0.86% | 96900 |
| Sep 10, 2026 | 859.44 | 886.20 | 852.33 | 880.61 | 2.46% | 119100 |
| Sep 09, 2026 | 862.74 | 870.40 | 833.43 | 862.47 | -0.03% | 127200 |
| Sep 08, 2026 | 890 | 894.24 | 867.15 | 867.70 | -2.51% | 160200 |
| Sep 04, 2026 | 895.20 | 905 | 884.89 | 885 | -1.14% | 106600 |
| Sep 03, 2026 | 911.11 | 915.23 | 893.58 | 900.15 | -1.20% | 87200 |
| Sep 02, 2026 | 899.88 | 916.17 | 899.88 | 909.15 | 1.03% | 128500 |
| Sep 01, 2026 | 898.73 | 910.22 | 894.79 | 903.12 | 0.49% | 122700 |
| Aug 31, 2026 | 913.97 | 920.05 | 895 | 897.70 | -1.78% | 174000 |
| Aug 28, 2026 | 924.66 | 936.77 | 912.32 | 914.69 | -1.08% | 77500 |
| Aug 27, 2026 | 921.21 | 934 | 910.74 | 923.53 | 0.25% | 115400 |
| Aug 26, 2026 | 928.84 | 937 | 919.55 | 925.33 | -0.38% | 127200 |
| Aug 25, 2026 | 935.13 | 938.87 | 916.56 | 930.72 | -0.47% | 113500 |
| Aug 24, 2026 | 942.07 | 942.60 | 925.65 | 936.62 | -0.58% | 115600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.