Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 638.56 | 644.09 | 625.29 | 635.86 | -0.42% | 96200 |
| Apr 01, 2026 | 643.01 | 645.75 | 631.74 | 638.31 | -0.73% | 112700 |
| Mar 31, 2026 | 634.98 | 643.33 | 628.54 | 640.95 | 0.94% | 98200 |
| Mar 30, 2026 | 632.51 | 632.51 | 619.03 | 628.19 | -0.68% | 100300 |
| Mar 27, 2026 | 625.34 | 635.79 | 623.94 | 627.33 | 0.32% | 55100 |
| Mar 26, 2026 | 618.69 | 635.46 | 618.69 | 629.12 | 1.69% | 107200 |
| Mar 25, 2026 | 627.84 | 642.52 | 618.71 | 621.46 | -1.02% | 201600 |
| Mar 24, 2026 | 614.14 | 631.31 | 609.70 | 620.67 | 1.06% | 155900 |
| Mar 23, 2026 | 621.77 | 636.02 | 615.77 | 616.33 | -0.87% | 126100 |
| Mar 20, 2026 | 607.78 | 618.78 | 602 | 614.54 | 1.11% | 253000 |
| Mar 19, 2026 | 606.97 | 619.72 | 595.54 | 607.37 | 0.07% | 163400 |
| Mar 18, 2026 | 611.65 | 620.39 | 607.02 | 613.15 | 0.25% | 156000 |
| Mar 17, 2026 | 607.78 | 630.19 | 606.48 | 620.96 | 2.17% | 128700 |
| Mar 16, 2026 | 581.86 | 611.13 | 581.86 | 606.21 | 4.18% | 135100 |
| Mar 13, 2026 | 592.70 | 606.42 | 583.44 | 584.66 | -1.36% | 148700 |
| Mar 12, 2026 | 599.19 | 603 | 580.03 | 588.08 | -1.85% | 206300 |
| Mar 11, 2026 | 616.80 | 630.49 | 595.28 | 601.08 | -2.55% | 144400 |
| Mar 10, 2026 | 620.15 | 628.84 | 609.55 | 623.17 | 0.49% | 145900 |
| Mar 09, 2026 | 637.25 | 637.25 | 617.99 | 620.80 | -2.58% | 192200 |
| Mar 06, 2026 | 639.34 | 642.22 | 622.60 | 641.32 | 0.31% | 214900 |
| Mar 05, 2026 | 633.58 | 646.28 | 629.60 | 646.27 | 2.00% | 183200 |
| Mar 04, 2026 | 633.85 | 641.32 | 624.24 | 638.71 | 0.77% | 163600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.