Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 0.078900002 | 0.078900002 | 0.019859999 | 0.019859999 | -74.83% | 10820 |
| May 16, 2025 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 0 |
| May 15, 2025 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 11886 |
| May 14, 2025 | 0.098669998 | 0.098669998 | 0.023690000 | 0.023690000 | -75.99% | 28422 |
| May 13, 2025 | 0.10092000 | 0.11025000 | 0.090000004 | 0.090000004 | -10.82% | 105921 |
| May 09, 2025 | 0.080700003 | 0.080700003 | 0.080700003 | 0.080700003 | 0 | 0 |
| May 08, 2025 | 0.080700003 | 0.080700003 | 0.080700003 | 0.080700003 | 0 | 8244 |
| May 07, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 0 |
| May 06, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 3185 |
| May 05, 2025 | 0.034430001 | 0.090000004 | 0.018060001 | 0.057170000 | 66.05% | 21677 |
| May 01, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 0 |
| Apr 30, 2025 | 0.10004000 | 0.10004000 | 0.090000004 | 0.090000004 | -10.04% | 30006 |
| Apr 29, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 17899 |
| Apr 28, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 0 |
| Apr 25, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 4173 |
| Apr 22, 2025 | 0.022849999 | 0.022849999 | 0.022849999 | 0.022849999 | 0 | 1751 |
| Apr 21, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 0 |