Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 0.10600000 | 0.10600000 | 0.10600000 | 0.10600000 | 0 | 15000 |
| Mar 27, 2026 | 0.10269900 | 0.10269900 | 0.10269900 | 0.10269900 | 0 | 14118 |
| Mar 25, 2026 | 0.091982998 | 0.091982998 | 0.091982998 | 0.091982998 | 0 | 9132 |
| Mar 24, 2026 | 0.050999999 | 0.050999999 | 0.050999999 | 0.050999999 | 0 | 212 |
| Mar 20, 2026 | 0.051568002 | 0.051568002 | 0.051568002 | 0.051568002 | 0 | 11167 |
| Mar 17, 2026 | 0.027794000 | 0.027794000 | 0.027794000 | 0.027794000 | 0 | 1439 |
| Mar 16, 2026 | 0.040010002 | 0.085362002 | 0.030425999 | 0.085362002 | 113.35% | 13418 |
| Mar 13, 2026 | 0.098399997 | 0.098399997 | 0.028375000 | 0.028375000 | -71.16% | 37178 |
| Mar 10, 2026 | 0.093061000 | 0.097033001 | 0.093061000 | 0.097033001 | 4.27% | 57384 |
| Mar 09, 2026 | 0.021323999 | 0.096500002 | 0.021323999 | 0.096500002 | 352.54% | 12813 |
| Mar 06, 2026 | 0.082000002 | 0.082000002 | 0.039999999 | 0.039999999 | -51.22% | 22729 |
| Mar 02, 2026 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 10000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.