Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 0.041800000 | 0.070595004 | 0.041800000 | 0.045237999 | 8.22% | 15241 |
| May 22, 2026 | 0.026673000 | 0.064531997 | 0.026673000 | 0.064531997 | 141.94% | 19866 |
| May 21, 2026 | 0.10328500 | 0.10328500 | 0.10328500 | 0.10328500 | 0 | 78750 |
| May 20, 2026 | 0.075416997 | 0.075416997 | 0.075416997 | 0.075416997 | 0 | 22980 |
| May 19, 2026 | 0.032857001 | 0.047777999 | 0.032857001 | 0.036111999 | 9.91% | 9107 |
| May 18, 2026 | 0.026255000 | 0.027324000 | 0.026255000 | 0.027324000 | 4.07% | 2987 |
| May 14, 2026 | 0.094453998 | 0.094453998 | 0.094453998 | 0.094453998 | 0 | 12260 |
| May 13, 2026 | 0.015466000 | 0.015466000 | 0.015466000 | 0.015466000 | 0 | 2587 |
| May 11, 2026 | 0.10993400 | 0.12394100 | 0.051066998 | 0.12394100 | 12.74% | 99178 |
| May 06, 2026 | 0.090384997 | 0.098999999 | 0.065981999 | 0.066100001 | -26.87% | 36908 |
| May 05, 2026 | 0.020005001 | 0.020005001 | 0.020005001 | 0.020005001 | 0 | 2000 |
| May 04, 2026 | 0.12758800 | 0.12758800 | 0.032223001 | 0.032223001 | -74.74% | 89134 |
| May 01, 2026 | 0.057999998 | 0.057999998 | 0.023083000 | 0.023083000 | -60.20% | 8249 |
| Apr 29, 2026 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 1361 |
| Apr 27, 2026 | 0.078543998 | 0.093999997 | 0.027410001 | 0.044456001 | -43.40% | 46353 |
Access
/time_series
data via our API — starting from the
Basic plan and above.