Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.097759999 | 0.11600000 | 0.097759999 | 0.097759999 | 0 | 46790 |
| Dec 11, 2025 | 0.0625 | 0.079999998 | 0.0625 | 0.071193002 | 13.91% | 17505 |
| Dec 10, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 10341 |
| Dec 05, 2025 | 0.12880000 | 0.12880000 | 0.12880000 | 0.12880000 | 0 | 51076 |
| Dec 03, 2025 | 0.097116001 | 0.097116001 | 0.071520999 | 0.071520999 | -26.36% | 31755 |
| Dec 02, 2025 | 0.036784001 | 0.072861001 | 0.036784001 | 0.072861001 | 98.08% | 24466 |
| Nov 26, 2025 | 0.075999998 | 0.075999998 | 0.075999998 | 0.075999998 | 0 | 6098 |
| Nov 25, 2025 | 0.082143001 | 0.082143001 | 0.082143001 | 0.082143001 | 0 | 24419 |
| Nov 21, 2025 | 0.053406000 | 0.053406000 | 0.053406000 | 0.053406000 | 0 | 7153 |
| Nov 20, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 55096 |
| Nov 19, 2025 | 0.098214000 | 0.10591100 | 0.098214000 | 0.10591100 | 7.84% | 52771 |
| Nov 18, 2025 | 0.11000000 | 0.11000000 | 0.025000000 | 0.025000000 | -77.27% | 6275 |
| Nov 17, 2025 | 0.018315000 | 0.018315000 | 0.018315000 | 0.018315000 | 0 | 5684 |
Access
/time_series
data via our API — starting from the
Basic plan.