Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 0.076957002 | 0.076957002 | 0.076957002 | 0.076957002 | 0 | 55106 |
| Apr 21, 2026 | 0.079655997 | 0.094700001 | 0.079655997 | 0.088000000 | 10.48% | 43908 |
| Apr 20, 2026 | 0.061561000 | 0.061561000 | 0.061561000 | 0.061561000 | 0 | 5523 |
| Apr 17, 2026 | 0.016004000 | 0.016004000 | 0.016004000 | 0.016004000 | 0 | 2500 |
| Apr 16, 2026 | 0.027272999 | 0.027272999 | 0.027272999 | 0.027272999 | 0 | 160368 |
| Apr 14, 2026 | 0.048000000 | 0.068000004 | 0.034000002 | 0.068000004 | 41.67% | 13968 |
| Apr 13, 2026 | 0.074000001 | 0.074000001 | 0.016450999 | 0.033810999 | -54.31% | 49429 |
| Apr 10, 2026 | 0.067500003 | 0.067500003 | 0.027504001 | 0.027504001 | -59.25% | 7289 |
| Apr 07, 2026 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 74465 |
| Apr 06, 2026 | 0.030432001 | 0.030432001 | 0.025432000 | 0.025432000 | -16.43% | 2887 |
| Apr 01, 2026 | 0.10600000 | 0.10600000 | 0.10600000 | 0.10600000 | 0 | 15000 |
| Mar 27, 2026 | 0.10269900 | 0.10269900 | 0.10269900 | 0.10269900 | 0 | 14118 |
| Mar 25, 2026 | 0.091982998 | 0.091982998 | 0.091982998 | 0.091982998 | 0 | 9132 |
| Mar 24, 2026 | 0.050999999 | 0.050999999 | 0.050999999 | 0.050999999 | 0 | 212 |
Access
/time_series
data via our API — starting from the
Basic plan and above.