Get early access! Join the Twelve Data AI Assistant waitlist now.

HHDS

OTC
0.039439999 USD
0.0506
56.18%
Last update Jun 6, 12:54 PM EDT
Market closed
Day range
0.039439999
0.090000004
Previous close
0.090000004
Open
0.090000004
Access this stock data via API
Subscribe
Highlands REIT, Inc.
0.04
0.05
56.18%

Historical data

Prices

Date Open High Low Close % Change Volume
Aug 18, 2025 0.090000004 0.090000004 0.039439999 0.039439999 -56.18% 15974
Aug 15, 2025 0.090000004 0.090000004 0.090000004 0.090000004 0 0
Aug 14, 2025 0.090000004 0.090000004 0.090000004 0.090000004 0 0
Aug 13, 2025 0.090000004 0.090000004 0.090000004 0.090000004 0 0
Aug 12, 2025 0.090000004 0.090000004 0.090000004 0.090000004 0 6448
Aug 11, 2025 0.10000000 0.10000000 0.025760001 0.025760001 -74.24% 26977
Aug 08, 2025 0.089690000 0.089690000 0.089690000 0.089690000 0 10815
Aug 07, 2025 0.075000003 0.075000003 0.075000003 0.075000003 0 0
Aug 06, 2025 0.075000003 0.075000003 0.075000003 0.075000003 0 0
Aug 05, 2025 0.025000000 0.075000003 0.025000000 0.075000003 200.00% 49061
Aug 04, 2025 0.025000000 0.11000000 0.025000000 0.025000000 0 27131
Aug 01, 2025 0.090000004 0.090000004 0.090000004 0.090000004 0 0
Jul 31, 2025 0.083679996 0.090000004 0.083679996 0.090000004 7.55% 24895
Jul 30, 2025 0.11000000 0.11000000 0.11000000 0.11000000 0 0
Jul 29, 2025 0.11000000 0.11000000 0.11000000 0.11000000 0 1295
Jul 28, 2025 0.052999999 0.052999999 0.052999999 0.052999999 0 0
Jul 25, 2025 0.052999999 0.052999999 0.052999999 0.052999999 0 0
Jul 24, 2025 0.052999999 0.052999999 0.052999999 0.052999999 0 0
Jul 23, 2025 0.052999999 0.052999999 0.052999999 0.052999999 0 5000
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 2 days 3 hours 53 minutes

02:06
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).