Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 0 |
| Apr 25, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 4173 |
| Apr 22, 2025 | 0.022849999 | 0.022849999 | 0.022849999 | 0.022849999 | 0 | 1751 |
| Apr 21, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 0 |
| Apr 17, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 3860 |
| Apr 16, 2025 | 0.094889998 | 0.094889998 | 0.094889998 | 0.094889998 | 0 | 0 |
| Apr 15, 2025 | 0.094889998 | 0.094889998 | 0.094889998 | 0.094889998 | 0 | 0 |
| Apr 14, 2025 | 0.045540001 | 0.094889998 | 0.045540001 | 0.094889998 | 108.37% | 25774 |
| Apr 11, 2025 | 0.026930001 | 0.026930001 | 0.026930001 | 0.026930001 | 0 | 0 |
| Apr 10, 2025 | 0.015950000 | 0.026930001 | 0.015950000 | 0.026930001 | 68.84% | 6146 |
| Apr 09, 2025 | 0.016000001 | 0.016000001 | 0.016000001 | 0.016000001 | 0 | 0 |
| Apr 08, 2025 | 0.016000001 | 0.016000001 | 0.016000001 | 0.016000001 | 0 | 0 |
| Apr 07, 2025 | 0.019169999 | 0.019169999 | 0.016000001 | 0.016000001 | -16.54% | 5629 |
| Apr 04, 2025 | 0.023940001 | 0.034770001 | 0.023940001 | 0.034770001 | 45.24% | 2820 |
| Apr 03, 2025 | 0.045990001 | 0.12000000 | 0.031429999 | 0.095409997 | 107.46% | 76053 |
| Apr 02, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 0 |
| Apr 01, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 3407 |
| Mar 31, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 28398 |